Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 18.17 | 18.24 | 18.01 | 18.05 | 69,273 | -0.15(-0.82%) |
Sep 30, 2024 | 18.30 | 18.40 | 18.04 | 18.20 | 88,655 | -0.05(-0.27%) |
Sep 27, 2024 | 18.36 | 18.40 | 18.19 | 18.25 | 127,513 | +0.07(+0.39%) |
Sep 26, 2024 | 18.40 | 18.43 | 18.12 | 18.18 | 82,753 | -0.05(-0.27%) |
Sep 25, 2024 | 18.04 | 18.33 | 18.04 | 18.23 | 126,978 | +0.23(+1.28%) |
Sep 24, 2024 | 18.08 | 18.18 | 17.96 | 18.00 | 146,594 | +0.00(+0.00%) |
Sep 23, 2024 | 18.12 | 18.38 | 17.98 | 18.00 | 91,176 | +0.00(+0.00%) |
Sep 20, 2024 | 18.16 | 18.39 | 17.99 | 18.00 | 220,851 | -0.34(-1.85%) |
Sep 19, 2024 | 18.50 | 18.79 | 18.26 | 18.34 | 84,638 | -0.11(-0.60%) |
Sep 18, 2024 | 18.50 | 18.69 | 18.30 | 18.45 | 197,209 | -0.02(-0.11%) |
Sep 17, 2024 | 18.60 | 18.69 | 18.34 | 18.47 | 203,094 | -0.02(-0.11%) |
Sep 16, 2024 | 18.50 | 18.61 | 18.14 | 18.49 | 197,885 | +0.09(+0.49%) |
Sep 13, 2024 | 18.53 | 18.60 | 18.26 | 18.40 | 112,936 | +0.09(+0.49%) |
Sep 12, 2024 | 18.31 | 18.59 | 18.27 | 18.31 | 108,108 | -0.29(-1.56%) |
Sep 11, 2024 | 18.75 | 18.75 | 18.44 | 18.60 | 99,349 | -0.10(-0.53%) |
Sep 10, 2024 | 18.69 | 18.82 | 18.66 | 18.70 | 70,658 | -0.01(-0.05%) |
Sep 09, 2024 | 18.99 | 18.99 | 18.39 | 18.71 | 51,275 | -0.14(-0.74%) |
Sep 06, 2024 | 19.14 | 19.21 | 18.79 | 18.85 | 47,651 | -0.25(-1.31%) |
Sep 05, 2024 | 19.13 | 19.29 | 18.97 | 19.10 | 45,445 | +0.09(+0.47%) |
Sep 04, 2024 | 19.03 | 19.42 | 18.90 | 19.01 | 40,166 | +0.04(+0.21%) |
Sep 03, 2024 | 19.04 | 19.04 | 18.86 | 18.97 | 46,554 | -0.07(-0.37%) |
Aug 30, 2024 | 18.96 | 19.26 | 18.85 | 19.04 | 58,373 | +0.21(+1.12%) |
Aug 29, 2024 | 18.85 | 18.85 | 18.59 | 18.83 | 80,370 | +0.16(+0.86%) |
Aug 28, 2024 | 18.46 | 18.74 | 18.45 | 18.67 | 54,730 | +0.24(+1.30%) |
Aug 27, 2024 | 18.21 | 18.55 | 18.21 | 18.43 | 32,238 | +0.12(+0.66%) |
Aug 26, 2024 | 18.40 | 18.50 | 18.30 | 18.31 | 50,182 | +0.10(+0.55%) |
Aug 23, 2024 | 17.90 | 18.27 | 17.68 | 18.21 | 42,629 | +0.45(+2.53%) |
Aug 22, 2024 | 17.80 | 17.93 | 17.71 | 17.76 | 38,460 | +0.00(+0.00%) |
Aug 21, 2024 | 17.58 | 17.78 | 17.55 | 17.76 | 28,126 | +0.39(+2.25%) |
Aug 20, 2024 | 17.60 | 17.60 | 17.32 | 17.37 | 20,537 | -0.15(-0.86%) |
Aug 19, 2024 | 17.41 | 17.55 | 17.30 | 17.52 | 25,501 | +0.22(+1.27%) |
Aug 16, 2024 | 17.23 | 17.49 | 17.23 | 17.30 | 29,734 | +0.06(+0.35%) |
Aug 15, 2024 | 17.26 | 17.34 | 17.02 | 17.24 | 30,357 | +0.23(+1.35%) |
Aug 14, 2024 | 17.17 | 17.25 | 16.92 | 17.01 | 24,070 | -0.12(-0.70%) |
Aug 13, 2024 | 16.97 | 17.16 | 16.74 | 17.13 | 31,470 | +0.29(+1.72%) |
Aug 12, 2024 | 16.89 | 16.96 | 16.48 | 16.84 | 35,380 | -0.13(-0.77%) |
Aug 09, 2024 | 16.97 | 17.08 | 16.86 | 16.97 | 17,613 | +0.07(+0.41%) |
Aug 08, 2024 | 17.14 | 17.38 | 16.88 | 16.90 | 46,484 | -0.04(-0.24%) |
Aug 07, 2024 | 17.27 | 17.51 | 16.85 | 16.94 | 39,068 | -0.07(-0.41%) |
Aug 06, 2024 | 16.74 | 17.08 | 16.71 | 17.01 | 26,232 | +0.29(+1.73%) |
Aug 05, 2024 | 16.98 | 16.98 | 16.45 | 16.72 | 62,428 | -0.62(-3.58%) |
Aug 02, 2024 | 16.95 | 17.39 | 16.81 | 17.34 | 47,661 | +0.17(+0.99%) |