Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 451 | -1.02(-1.85%) |
Mar 12, 2025 | 54.87 | 55.05 | 54.87 | 54.93 | 682 | +0.47(+0.86%) |
Mar 11, 2025 | 53.99 | 54.80 | 53.99 | 54.46 | 3,806 | +0.60(+1.12%) |
Mar 10, 2025 | 54.48 | 54.48 | 53.86 | 53.86 | 414 | -2.53(-4.49%) |
Mar 07, 2025 | 56.49 | 56.49 | 56.39 | 56.39 | 251 | -0.36(-0.63%) |
Mar 06, 2025 | 57.33 | 57.33 | 56.75 | 56.75 | 628 | -2.25(-3.81%) |
Mar 05, 2025 | 58.68 | 59.03 | 58.68 | 58.99 | 797 | +0.66(+1.13%) |
Mar 04, 2025 | 57.73 | 58.94 | 57.49 | 58.33 | 1,117 | +0.08(+0.14%) |
Mar 03, 2025 | 59.26 | 59.54 | 58.21 | 58.25 | 2,779 | -0.99(-1.66%) |
Feb 28, 2025 | 58.86 | 59.24 | 58.86 | 59.24 | 389 | +0.51(+0.87%) |
Feb 27, 2025 | 59.64 | 59.77 | 58.73 | 58.73 | 5,845 | -1.29(-2.14%) |
Feb 26, 2025 | 60.65 | 60.68 | 60.00 | 60.01 | 24,038 | +0.31(+0.51%) |
Feb 25, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 30 | -0.30(-0.50%) |
Feb 24, 2025 | 60.51 | 60.57 | 60.01 | 60.01 | 711 | -1.00(-1.64%) |
Feb 21, 2025 | 61.46 | 61.46 | 61.01 | 61.01 | 380 | -1.47(-2.36%) |
Feb 20, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 69 | -0.52(-0.83%) |
Feb 19, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2 | -0.64(-1.00%) |
Feb 18, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 199 | +0.05(+0.08%) |
Feb 14, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 100 | +0.17(+0.27%) |
Feb 13, 2025 | 63.18 | 63.42 | 63.18 | 63.42 | 455 | +0.20(+0.31%) |
Feb 12, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 120 | -0.23(-0.36%) |
Feb 11, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 78 | -0.24(-0.37%) |
Feb 10, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 96 | +1.00(+1.59%) |
Feb 07, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 100 | -0.56(-0.89%) |
Feb 06, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 48 | +0.41(+0.65%) |
Feb 05, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 43 | +0.74(+1.20%) |
Feb 04, 2025 | 61.89 | 62.11 | 61.89 | 62.11 | 58,136 | +0.94(+1.54%) |
Feb 03, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 8 | -0.56(-0.91%) |
Jan 31, 2025 | 62.33 | 62.51 | 61.72 | 61.72 | 316 | -0.17(-0.28%) |
Jan 30, 2025 | 61.74 | 61.89 | 61.44 | 61.89 | 823 | +0.21(+0.34%) |
Jan 29, 2025 | 61.34 | 61.75 | 61.34 | 61.68 | 387 | -0.07(-0.12%) |
Jan 28, 2025 | 60.99 | 61.76 | 60.99 | 61.76 | 296 | +1.50(+2.50%) |
Jan 27, 2025 | 60.31 | 60.38 | 60.25 | 60.25 | 2,678 | -3.16(-4.98%) |
Jan 24, 2025 | 63.88 | 63.99 | 63.33 | 63.41 | 6,975 | -0.13(-0.21%) |
Jan 23, 2025 | 63.08 | 63.55 | 63.08 | 63.55 | 186 | -0.05(-0.08%) |
Jan 22, 2025 | 63.64 | 63.64 | 63.59 | 63.59 | 527 | +0.95(+1.52%) |
Jan 21, 2025 | 62.67 | 62.67 | 62.65 | 62.65 | 145 | +0.89(+1.43%) |
Jan 17, 2025 | 61.84 | 61.84 | 61.76 | 61.76 | 674 | +0.28(+0.46%) |
Jan 16, 2025 | 61.65 | 61.72 | 61.48 | 61.48 | 889 | +0.39(+0.65%) |
Jan 15, 2025 | 61.00 | 61.08 | 61.00 | 61.08 | 943 | +1.38(+2.30%) |
Jan 14, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 332 | +0.07(+0.11%) |
Jan 13, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 81 | -0.64(-1.06%) |
Jan 10, 2025 | 60.37 | 60.37 | 60.28 | 60.28 | 639 | -0.77(-1.26%) |
Jan 08, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 100 | +0.11(+0.19%) |
Jan 07, 2025 | 61.84 | 61.84 | 60.93 | 60.93 | 926 | -1.03(-1.66%) |
Jan 06, 2025 | 62.16 | 62.16 | 61.96 | 61.96 | 271 | +0.85(+1.39%) |
Jan 03, 2025 | 61.05 | 61.11 | 61.05 | 61.11 | 258 | +0.90(+1.50%) |