Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2024 | 37.60 | 37.68 | 37.60 | 37.63 | 28,973 | +0.07(+0.19%) |
Nov 25, 2024 | 37.60 | 37.62 | 37.54 | 37.56 | 34,681 | +0.07(+0.19%) |
Nov 22, 2024 | 37.46 | 37.52 | 37.46 | 37.49 | 21,316 | +0.08(+0.21%) |
Nov 21, 2024 | 37.40 | 37.44 | 37.29 | 37.41 | 45,050 | +0.02(+0.05%) |
Nov 20, 2024 | 37.43 | 37.43 | 37.25 | 37.39 | 18,803 | +0.01(+0.03%) |
Nov 19, 2024 | 37.23 | 37.42 | 37.23 | 37.38 | 721,669 | +0.05(+0.13%) |
Nov 18, 2024 | 37.28 | 37.38 | 37.28 | 37.33 | 7,773 | +0.03(+0.08%) |
Nov 15, 2024 | 37.42 | 37.42 | 37.23 | 37.30 | 17,130 | -0.14(-0.37%) |
Nov 14, 2024 | 37.48 | 37.56 | 37.43 | 37.44 | 13,827 | -0.06(-0.16%) |
Nov 13, 2024 | 37.49 | 37.57 | 37.44 | 37.50 | 14,076 | +0.03(+0.08%) |
Nov 12, 2024 | 37.53 | 37.53 | 37.46 | 37.47 | 64,255 | -0.03(-0.08%) |
Nov 11, 2024 | 37.52 | 37.57 | 37.44 | 37.50 | 55,553 | +0.03(+0.08%) |
Nov 08, 2024 | 37.51 | 37.56 | 37.47 | 37.47 | 54,006 | +0.03(+0.08%) |
Nov 07, 2024 | 37.40 | 37.49 | 37.40 | 37.44 | 22,458 | +0.11(+0.29%) |
Nov 06, 2024 | 37.24 | 37.40 | 37.24 | 37.33 | 10,388 | +0.34(+0.92%) |
Nov 05, 2024 | 36.87 | 37.04 | 36.87 | 36.99 | 24,341 | +0.19(+0.52%) |
Nov 04, 2024 | 36.48 | 36.92 | 36.48 | 36.80 | 11,721 | -0.01(-0.03%) |
Nov 01, 2024 | 36.83 | 36.97 | 36.81 | 36.81 | 39,422 | +0.02(+0.05%) |
Oct 31, 2024 | 36.82 | 36.86 | 36.79 | 36.79 | 36,977 | -0.29(-0.77%) |
Oct 30, 2024 | 37.11 | 37.14 | 37.08 | 37.08 | 3,467 | -0.03(-0.09%) |
Oct 29, 2024 | 37.11 | 37.19 | 37.08 | 37.11 | 30,804 | +0.03(+0.08%) |
Oct 28, 2024 | 37.14 | 37.15 | 37.08 | 37.08 | 15,025 | +0.07(+0.19%) |
Oct 25, 2024 | 37.09 | 37.16 | 37.01 | 37.01 | 10,216 | -0.01(-0.03%) |
Oct 24, 2024 | 37.02 | 37.07 | 36.97 | 37.02 | 6,525 | -0.02(-0.05%) |
Oct 23, 2024 | 37.05 | 37.10 | 36.95 | 37.04 | 13,944 | -0.08(-0.22%) |
Oct 22, 2024 | 37.10 | 37.16 | 37.05 | 37.12 | 24,529 | +0.02(+0.05%) |
Oct 21, 2024 | 36.99 | 37.12 | 36.97 | 37.10 | 15,632 | -0.04(-0.11%) |
Oct 18, 2024 | 37.09 | 37.14 | 37.08 | 37.14 | 49,046 | +0.10(+0.27%) |
Oct 17, 2024 | 37.14 | 37.14 | 37.04 | 37.04 | 19,489 | +0.01(+0.03%) |
Oct 16, 2024 | 36.96 | 37.07 | 36.96 | 37.03 | 9,992 | +0.05(+0.13%) |
Oct 15, 2024 | 37.07 | 37.10 | 36.97 | 36.98 | 7,842 | -0.06(-0.17%) |
Oct 14, 2024 | 37.00 | 37.10 | 37.00 | 37.05 | 13,228 | +0.09(+0.26%) |
Oct 11, 2024 | 36.94 | 36.98 | 36.92 | 36.95 | 16,147 | +0.10(+0.27%) |
Oct 10, 2024 | 36.86 | 36.90 | 36.81 | 36.85 | 10,742 | -0.04(-0.11%) |
Oct 09, 2024 | 36.80 | 36.90 | 36.80 | 36.89 | 20,523 | +0.10(+0.27%) |
Oct 08, 2024 | 36.69 | 36.83 | 36.69 | 36.79 | 19,670 | +0.16(+0.44%) |
Oct 07, 2024 | 36.75 | 36.79 | 36.62 | 36.63 | 12,930 | -0.17(-0.46%) |
Oct 04, 2024 | 36.79 | 36.83 | 36.71 | 36.80 | 23,319 | +0.08(+0.22%) |
Oct 03, 2024 | 36.64 | 36.72 | 36.61 | 36.72 | 30,978 | +0.01(+0.03%) |
Oct 02, 2024 | 36.71 | 36.75 | 36.68 | 36.71 | 34,250 | +0.01(+0.03%) |
Oct 01, 2024 | 36.71 | 36.77 | 36.63 | 36.70 | 32,713 | -0.18(-0.48%) |
Sep 30, 2024 | 36.83 | 36.88 | 36.71 | 36.88 | 79,741 | +0.05(+0.12%) |
Sep 27, 2024 | 36.88 | 36.88 | 36.79 | 36.83 | 23,123 | +0.02(+0.05%) |
Sep 26, 2024 | 36.74 | 36.88 | 36.74 | 36.81 | 15,327 | +0.06(+0.16%) |
Sep 25, 2024 | 36.79 | 36.84 | 36.74 | 36.75 | 32,018 | -0.03(-0.08%) |
Sep 24, 2024 | 36.75 | 36.82 | 36.69 | 36.78 | 10,785 | +0.03(+0.09%) |
Sep 23, 2024 | 36.69 | 36.77 | 36.69 | 36.75 | 7,144 | +0.07(+0.18%) |
Sep 20, 2024 | 36.64 | 36.74 | 36.63 | 36.68 | 24,661 | -0.05(-0.14%) |
Sep 19, 2024 | 36.65 | 36.75 | 36.65 | 36.73 | 27,754 | +0.25(+0.69%) |
Sep 18, 2024 | 36.43 | 36.55 | 36.38 | 36.48 | 12,388 | +0.03(+0.08%) |
Sep 17, 2024 | 36.59 | 36.59 | 36.40 | 36.45 | 7,373 | +0.00(+0.00%) |
Sep 16, 2024 | 36.41 | 36.50 | 36.39 | 36.45 | 4,260 | +0.03(+0.08%) |
Sep 13, 2024 | 36.41 | 36.47 | 36.37 | 36.42 | 27,654 | +0.07(+0.19%) |
Sep 12, 2024 | 36.04 | 36.37 | 36.03 | 36.35 | 24,202 | +0.17(+0.47%) |
Sep 11, 2024 | 36.02 | 36.21 | 35.75 | 36.18 | 38,811 | +0.17(+0.47%) |
Sep 10, 2024 | 36.00 | 36.02 | 35.83 | 36.01 | 20,465 | +0.10(+0.28%) |
Sep 09, 2024 | 35.87 | 36.00 | 35.79 | 35.91 | 8,658 | +0.15(+0.42%) |
Sep 06, 2024 | 36.08 | 36.08 | 35.67 | 35.76 | 18,558 | -0.23(-0.64%) |
Sep 05, 2024 | 36.07 | 36.10 | 35.92 | 35.99 | 8,786 | -0.04(-0.11%) |
Sep 04, 2024 | 36.09 | 36.14 | 35.99 | 36.03 | 55,460 | -0.04(-0.11%) |