Innovator U.S. Equity Power Buffer ETF Jun (NY: PJUN )

37.63 +0.07 (+0.19%)
Official Closing Price Updated: 8:00 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 37.60 37.68 37.60 37.63 28,973 +0.07(+0.19%)
Nov 25, 2024 37.60 37.62 37.54 37.56 34,681 +0.07(+0.19%)
Nov 22, 2024 37.46 37.52 37.46 37.49 21,316 +0.08(+0.21%)
Nov 21, 2024 37.40 37.44 37.29 37.41 45,050 +0.02(+0.05%)
Nov 20, 2024 37.43 37.43 37.25 37.39 18,803 +0.01(+0.03%)
Nov 19, 2024 37.23 37.42 37.23 37.38 721,669 +0.05(+0.13%)
Nov 18, 2024 37.28 37.38 37.28 37.33 7,773 +0.03(+0.08%)
Nov 15, 2024 37.42 37.42 37.23 37.30 17,130 -0.14(-0.37%)
Nov 14, 2024 37.48 37.56 37.43 37.44 13,827 -0.06(-0.16%)
Nov 13, 2024 37.49 37.57 37.44 37.50 14,076 +0.03(+0.08%)
Nov 12, 2024 37.53 37.53 37.46 37.47 64,255 -0.03(-0.08%)
Nov 11, 2024 37.52 37.57 37.44 37.50 55,553 +0.03(+0.08%)
Nov 08, 2024 37.51 37.56 37.47 37.47 54,006 +0.03(+0.08%)
Nov 07, 2024 37.40 37.49 37.40 37.44 22,458 +0.11(+0.29%)
Nov 06, 2024 37.24 37.40 37.24 37.33 10,388 +0.34(+0.92%)
Nov 05, 2024 36.87 37.04 36.87 36.99 24,341 +0.19(+0.52%)
Nov 04, 2024 36.48 36.92 36.48 36.80 11,721 -0.01(-0.03%)
Nov 01, 2024 36.83 36.97 36.81 36.81 39,422 +0.02(+0.05%)
Oct 31, 2024 36.82 36.86 36.79 36.79 36,977 -0.29(-0.77%)
Oct 30, 2024 37.11 37.14 37.08 37.08 3,467 -0.03(-0.09%)
Oct 29, 2024 37.11 37.19 37.08 37.11 30,804 +0.03(+0.08%)
Oct 28, 2024 37.14 37.15 37.08 37.08 15,025 +0.07(+0.19%)
Oct 25, 2024 37.09 37.16 37.01 37.01 10,216 -0.01(-0.03%)
Oct 24, 2024 37.02 37.07 36.97 37.02 6,525 -0.02(-0.05%)
Oct 23, 2024 37.05 37.10 36.95 37.04 13,944 -0.08(-0.22%)
Oct 22, 2024 37.10 37.16 37.05 37.12 24,529 +0.02(+0.05%)
Oct 21, 2024 36.99 37.12 36.97 37.10 15,632 -0.04(-0.11%)
Oct 18, 2024 37.09 37.14 37.08 37.14 49,046 +0.10(+0.27%)
Oct 17, 2024 37.14 37.14 37.04 37.04 19,489 +0.01(+0.03%)
Oct 16, 2024 36.96 37.07 36.96 37.03 9,992 +0.05(+0.13%)
Oct 15, 2024 37.07 37.10 36.97 36.98 7,842 -0.06(-0.17%)
Oct 14, 2024 37.00 37.10 37.00 37.05 13,228 +0.09(+0.26%)
Oct 11, 2024 36.94 36.98 36.92 36.95 16,147 +0.10(+0.27%)
Oct 10, 2024 36.86 36.90 36.81 36.85 10,742 -0.04(-0.11%)
Oct 09, 2024 36.80 36.90 36.80 36.89 20,523 +0.10(+0.27%)
Oct 08, 2024 36.69 36.83 36.69 36.79 19,670 +0.16(+0.44%)
Oct 07, 2024 36.75 36.79 36.62 36.63 12,930 -0.17(-0.46%)
Oct 04, 2024 36.79 36.83 36.71 36.80 23,319 +0.08(+0.22%)
Oct 03, 2024 36.64 36.72 36.61 36.72 30,978 +0.01(+0.03%)
Oct 02, 2024 36.71 36.75 36.68 36.71 34,250 +0.01(+0.03%)
Oct 01, 2024 36.71 36.77 36.63 36.70 32,713 -0.18(-0.48%)
Sep 30, 2024 36.83 36.88 36.71 36.88 79,741 +0.05(+0.12%)
Sep 27, 2024 36.88 36.88 36.79 36.83 23,123 +0.02(+0.05%)
Sep 26, 2024 36.74 36.88 36.74 36.81 15,327 +0.06(+0.16%)
Sep 25, 2024 36.79 36.84 36.74 36.75 32,018 -0.03(-0.08%)
Sep 24, 2024 36.75 36.82 36.69 36.78 10,785 +0.03(+0.09%)
Sep 23, 2024 36.69 36.77 36.69 36.75 7,144 +0.07(+0.18%)
Sep 20, 2024 36.64 36.74 36.63 36.68 24,661 -0.05(-0.14%)
Sep 19, 2024 36.65 36.75 36.65 36.73 27,754 +0.25(+0.69%)
Sep 18, 2024 36.43 36.55 36.38 36.48 12,388 +0.03(+0.08%)
Sep 17, 2024 36.59 36.59 36.40 36.45 7,373 +0.00(+0.00%)
Sep 16, 2024 36.41 36.50 36.39 36.45 4,260 +0.03(+0.08%)
Sep 13, 2024 36.41 36.47 36.37 36.42 27,654 +0.07(+0.19%)
Sep 12, 2024 36.04 36.37 36.03 36.35 24,202 +0.17(+0.47%)
Sep 11, 2024 36.02 36.21 35.75 36.18 38,811 +0.17(+0.47%)
Sep 10, 2024 36.00 36.02 35.83 36.01 20,465 +0.10(+0.28%)
Sep 09, 2024 35.87 36.00 35.79 35.91 8,658 +0.15(+0.42%)
Sep 06, 2024 36.08 36.08 35.67 35.76 18,558 -0.23(-0.64%)
Sep 05, 2024 36.07 36.10 35.92 35.99 8,786 -0.04(-0.11%)
Sep 04, 2024 36.09 36.14 35.99 36.03 55,460 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.