Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	99.18	99.65	98.00	98.33	17,535	-1.99(-1.98%)
Jan 29, 2026	100.42	100.96	99.41	100.32	39,791	+0.29(+0.29%)
Jan 28, 2026	100.55	100.80	99.58	100.03	25,437	-0.45(-0.45%)
Jan 27, 2026	100.98	101.25	100.44	100.48	54,179	-0.18(-0.18%)
Jan 26, 2026	100.55	101.39	100.28	100.66	552,269	+0.62(+0.62%)
Jan 23, 2026	101.21	101.21	99.78	100.04	27,401	-1.46(-1.44%)
Jan 22, 2026	102.36	102.84	101.20	101.50	13,562	+0.15(+0.15%)
Jan 21, 2026	100.39	101.86	99.89	101.35	49,016	+1.95(+1.96%)
Jan 20, 2026	99.62	100.60	99.39	99.40	16,724	-2.17(-2.14%)
Jan 16, 2026	100.83	102.16	100.83	101.57	19,024	+0.98(+0.97%)
Jan 15, 2026	99.59	101.03	99.59	100.59	11,572	+1.65(+1.67%)
Jan 14, 2026	100.00	100.00	98.35	98.94	15,266	-1.37(-1.36%)
Jan 13, 2026	99.83	100.41	99.64	100.31	23,701	+0.42(+0.42%)
Jan 12, 2026	98.67	100.11	98.67	99.89	17,380	+0.88(+0.89%)
Jan 09, 2026	96.66	99.10	96.66	99.01	19,761	+3.05(+3.18%)
Jan 08, 2026	94.96	95.96	94.96	95.96	13,567	+0.84(+0.89%)
Jan 07, 2026	97.08	97.36	94.98	95.12	43,873	-1.66(-1.71%)
Jan 06, 2026	96.14	96.78	94.49	96.78	14,080	-0.00(-0.01%)
Jan 05, 2026	95.36	97.23	95.36	96.78	41,073	+1.76(+1.85%)
Jan 02, 2026	93.32	95.02	93.16	95.02	13,383	+2.43(+2.62%)
Dec 31, 2025	93.82	94.35	92.59	92.59	12,254	-1.27(-1.35%)
Dec 30, 2025	94.80	94.80	93.86	93.86	45,528	-0.90(-0.95%)
Dec 29, 2025	95.20	95.20	94.55	94.76	11,668	-0.83(-0.87%)
Dec 26, 2025	95.55	95.59	95.23	95.59	12,810	+0.03(+0.03%)
Dec 24, 2025	95.38	95.56	95.21	95.56	7,288	+0.43(+0.45%)
Dec 23, 2025	95.04	95.38	94.73	95.13	8,610	+0.09(+0.09%)
Dec 22, 2025	95.16	95.62	94.95	95.04	10,838	+0.59(+0.62%)
Dec 19, 2025	94.72	94.76	94.39	94.45	15,703	-0.30(-0.32%)
Dec 18, 2025	94.78	95.42	94.36	94.75	8,540	+1.27(+1.36%)
Dec 17, 2025	95.67	95.74	93.29	93.49	9,941	-2.25(-2.35%)
Dec 16, 2025	96.01	96.40	95.29	95.73	8,118	-0.42(-0.44%)
Dec 15, 2025	96.79	96.79	95.80	96.15	13,224	+0.12(+0.12%)
Dec 12, 2025	98.27	98.27	95.26	96.03	5,572	-2.15(-2.19%)
Dec 11, 2025	96.61	98.36	96.61	98.18	17,792	+1.52(+1.57%)
Dec 10, 2025	94.36	97.17	94.36	96.67	5,995	+2.35(+2.49%)
Dec 09, 2025	94.86	95.08	94.32	94.32	9,912	-0.73(-0.77%)
Dec 08, 2025	95.96	95.97	94.87	95.04	6,439	+0.02(+0.02%)
Dec 05, 2025	95.34	95.34	94.71	95.02	7,863	-0.43(-0.45%)
Dec 04, 2025	94.76	95.64	94.65	95.45	7,821	+0.63(+0.66%)
Dec 03, 2025	94.12	95.06	93.75	94.82	6,008	+1.04(+1.11%)
Dec 02, 2025	94.73	94.73	93.79	93.79	7,279	-0.18(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.