Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.220	3.410	3.170	3.320	4,999,878	+0.18(+5.73%)
Nov 20, 2024	3.200	3.240	3.065	3.140	2,642,630	-0.04(-1.26%)
Nov 19, 2024	2.970	3.190	2.940	3.180	3,003,526	+0.13(+4.26%)
Nov 18, 2024	2.980	3.090	2.930	3.050	2,924,245	+0.12(+4.10%)
Nov 15, 2024	3.030	3.040	2.720	2.930	4,217,841	-0.07(-2.33%)
Nov 14, 2024	3.230	3.300	2.965	3.000	5,401,926	+0.00(+0.00%)
Nov 13, 2024	2.700	3.190	2.690	3.000	7,932,793	+0.37(+14.07%)
Nov 12, 2024	2.580	2.660	2.540	2.630	1,760,403	+0.02(+0.77%)
Nov 11, 2024	2.590	2.630	2.460	2.610	2,730,928	+0.10(+3.98%)
Nov 08, 2024	2.520	2.560	2.470	2.510	1,505,244	-0.02(-0.79%)
Nov 07, 2024	2.470	2.570	2.400	2.530	1,976,377	+0.06(+2.43%)
Nov 06, 2024	2.410	2.500	2.330	2.470	2,790,683	+0.15(+6.47%)
Nov 05, 2024	2.220	2.320	2.201	2.320	1,416,604	+0.11(+4.98%)
Nov 04, 2024	2.270	2.320	2.185	2.210	1,640,659	-0.06(-2.64%)
Nov 01, 2024	2.260	2.300	2.230	2.270	1,417,340	+0.06(+2.71%)
Oct 31, 2024	2.330	2.380	2.195	2.210	1,588,716	-0.14(-5.96%)
Oct 30, 2024	2.370	2.460	2.350	2.350	1,359,434	-0.03(-1.26%)
Oct 29, 2024	2.350	2.400	2.320	2.380	1,192,272	+0.02(+0.85%)
Oct 28, 2024	2.300	2.380	2.300	2.360	1,710,880	+0.06(+2.61%)
Oct 25, 2024	2.340	2.380	2.285	2.300	1,139,714	-0.01(-0.43%)
Oct 24, 2024	2.300	2.395	2.280	2.310	1,815,064	+0.03(+1.32%)
Oct 23, 2024	2.290	2.319	2.251	2.280	880,196	-0.03(-1.30%)
Oct 22, 2024	2.290	2.330	2.270	2.310	1,417,328	+0.03(+1.32%)
Oct 21, 2024	2.320	2.340	2.220	2.280	1,802,867	-0.04(-1.72%)
Oct 18, 2024	2.320	2.350	2.270	2.320	1,312,937	+0.02(+0.87%)
Oct 17, 2024	2.370	2.380	2.280	2.300	1,302,891	-0.05(-2.13%)
Oct 16, 2024	2.270	2.360	2.230	2.350	2,468,695	+0.10(+4.44%)
Oct 15, 2024	2.270	2.335	2.225	2.250	1,757,959	-0.02(-0.88%)
Oct 14, 2024	2.300	2.360	2.255	2.270	1,407,481	+0.01(+0.44%)
Oct 11, 2024	2.100	2.280	2.095	2.260	1,474,017	+0.16(+7.62%)
Oct 10, 2024	2.090	2.120	2.060	2.100	1,567,193	-0.04(-1.87%)
Oct 09, 2024	2.120	2.155	2.080	2.140	1,652,426	+0.00(+0.00%)
Oct 08, 2024	2.260	2.260	2.140	2.140	1,837,244	-0.12(-5.31%)
Oct 07, 2024	2.250	2.260	2.190	2.260	1,472,719	+0.02(+0.89%)
Oct 04, 2024	2.220	2.290	2.220	2.240	2,368,726	+0.03(+1.36%)
Oct 03, 2024	2.200	2.265	2.180	2.210	1,119,195	-0.03(-1.34%)
Oct 02, 2024	2.170	2.270	2.160	2.240	1,837,922	+0.04(+1.82%)
Oct 01, 2024	2.230	2.270	2.195	2.200	1,953,088	-0.03(-1.35%)
Sep 30, 2024	2.250	2.280	2.200	2.230	1,917,959	-0.01(-0.45%)
Sep 27, 2024	2.270	2.340	2.220	2.240	2,412,125	+0.03(+1.36%)
Sep 26, 2024	2.250	2.255	2.180	2.210	1,873,264	+0.03(+1.38%)
Sep 25, 2024	2.080	2.220	2.070	2.180	2,569,511	+0.08(+3.81%)
Sep 24, 2024	2.080	2.105	2.050	2.100	1,350,683	+0.05(+2.44%)
Sep 23, 2024	2.060	2.110	2.020	2.050	1,740,881	-0.01(-0.49%)
Sep 20, 2024	2.100	2.110	2.030	2.060	7,762,693	-0.06(-2.83%)
Sep 19, 2024	2.140	2.180	2.110	2.120	1,782,891	+0.07(+3.41%)
Sep 18, 2024	2.120	2.190	2.050	2.050	2,551,581	-0.07(-3.30%)
Sep 17, 2024	2.150	2.190	2.090	2.120	1,719,709	+0.00(+0.00%)
Sep 16, 2024	2.150	2.179	2.080	2.120	2,082,781	-0.03(-1.40%)
Sep 13, 2024	2.090	2.160	2.050	2.150	1,911,589	+0.10(+4.88%)
Sep 12, 2024	1.950	2.090	1.925	2.050	2,130,990	+0.11(+5.67%)
Sep 11, 2024	1.880	2.015	1.840	1.940	3,464,928	+0.04(+2.11%)
Sep 10, 2024	1.930	1.930	1.790	1.900	2,555,892	-0.02(-1.04%)
Sep 09, 2024	1.870	2.010	1.790	1.920	5,690,425	+0.14(+7.87%)
Sep 06, 2024	2.230	2.320	1.760	1.780	11,855,127	-0.70(-28.23%)
Sep 05, 2024	2.480	2.526	2.430	2.480	1,920,535	+0.00(+0.00%)
Sep 04, 2024	2.450	2.560	2.390	2.480	2,309,832	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.