Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 467 | +0.08(+5.26%) |
Jul 19, 2024 | 1.700 | 1.700 | 1.500 | 1.520 | 9,259 | -0.22(-12.64%) |
Jul 18, 2024 | 1.750 | 1.757 | 1.722 | 1.740 | 5,929 | -0.16(-8.42%) |
Jul 15, 2024 | 1.900 | 303 | -0.00(-0.01%) | |||
Jul 12, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 482 | -0.05(-2.56%) |
Jul 11, 2024 | 1.920 | 1.950 | 1.920 | 1.950 | 9,505 | +0.03(+1.74%) |
Jul 09, 2024 | 1.917 | 605 | -0.03(-1.71%) | |||
Jul 08, 2024 | 1.750 | 1.950 | 1.750 | 1.950 | 2,808 | +0.13(+7.14%) |
Jul 05, 2024 | 2.000 | 2.000 | 1.790 | 1.820 | 6,569 | +0.07(+4.00%) |
Jul 02, 2024 | 1.750 | 497 | +0.03(+1.74%) | |||
Jul 01, 2024 | 1.660 | 1.750 | 1.660 | 1.720 | 7,439 | +0.06(+3.61%) |
Jun 28, 2024 | 1.600 | 1.720 | 1.595 | 1.660 | 10,149 | +0.10(+6.41%) |
Jun 27, 2024 | 1.520 | 1.610 | 1.520 | 1.560 | 851 | +0.06(+4.00%) |
Jun 26, 2024 | 1.470 | 1.500 | 1.470 | 1.500 | 4,573 | +0.03(+2.04%) |
Jun 25, 2024 | 1.470 | 1.480 | 1.460 | 1.470 | 1,864 | -0.01(-0.68%) |
Jun 24, 2024 | 1.450 | 1.540 | 1.450 | 1.480 | 5,708 | +0.02(+1.37%) |
Jun 21, 2024 | 1.590 | 1.590 | 1.460 | 1.460 | 8,217 | -0.13(-8.18%) |
Jun 20, 2024 | 1.610 | 1.610 | 1.560 | 1.590 | 16,507 | +0.01(+0.63%) |
Jun 18, 2024 | 1.660 | 1.660 | 1.570 | 1.580 | 8,701 | -0.02(-1.25%) |
Jun 17, 2024 | 1.650 | 1.680 | 1.600 | 1.600 | 4,392 | -0.05(-3.03%) |
Jun 14, 2024 | 1.770 | 1.770 | 1.650 | 1.650 | 5,251 | -0.13(-7.30%) |
Jun 13, 2024 | 1.910 | 1.910 | 1.771 | 1.780 | 5,096 | -0.16(-8.25%) |
Jun 12, 2024 | 1.990 | 2.143 | 1.850 | 1.940 | 16,324 | -0.15(-7.18%) |
Jun 11, 2024 | 2.160 | 2.270 | 2.080 | 2.090 | 23,474 | -0.07(-3.24%) |
Jun 10, 2024 | 2.110 | 2.180 | 2.110 | 2.160 | 5,395 | +0.04(+1.89%) |
Jun 07, 2024 | 2.100 | 2.120 | 2.063 | 2.120 | 7,394 | +0.01(+0.47%) |
Jun 06, 2024 | 2.030 | 2.262 | 2.030 | 2.110 | 11,147 | +0.09(+4.46%) |
Jun 05, 2024 | 2.110 | 2.210 | 2.020 | 2.020 | 20,219 | -0.28(-12.17%) |
Jun 04, 2024 | 1.740 | 2.670 | 1.700 | 2.300 | 149,520 | +0.51(+28.49%) |
Jun 03, 2024 | 1.320 | 1.860 | 1.320 | 1.790 | 184,305 | -0.12(-6.28%) |
May 31, 2024 | 2.000 | 2.202 | 1.907 | 1.910 | 82,828 | -0.09(-4.50%) |
May 30, 2024 | 2.000 | 2.160 | 1.906 | 2.000 | 34,116 | +0.02(+1.27%) |
May 29, 2024 | 2.179 | 2.200 | 1.849 | 1.975 | 28,881 | -0.23(-10.23%) |
May 28, 2024 | 2.448 | 2.448 | 2.126 | 2.200 | 6,018 | -0.01(-0.36%) |
May 24, 2024 | 2.200 | 2.400 | 2.184 | 2.208 | 6,939 | +0.01(+0.27%) |
May 23, 2024 | 2.430 | 2.500 | 2.202 | 2.202 | 8,030 | -0.08(-3.42%) |
May 22, 2024 | 2.210 | 2.448 | 2.130 | 2.280 | 6,238 | +0.14(+6.39%) |
May 21, 2024 | 2.105 | 2.500 | 2.105 | 2.143 | 6,654 | -0.16(-6.91%) |
May 20, 2024 | 2.400 | 2.400 | 2.200 | 2.302 | 3,514 | -0.10(-4.08%) |
May 17, 2024 | 2.500 | 2.500 | 2.116 | 2.400 | 13,986 | +0.10(+4.39%) |
May 16, 2024 | 2.050 | 2.429 | 2.000 | 2.299 | 19,068 | +0.31(+15.88%) |
May 15, 2024 | 2.026 | 2.050 | 1.984 | 1.984 | 1,765 | -0.02(-0.85%) |
May 14, 2024 | 1.900 | 2.025 | 1.900 | 2.001 | 2,070 | +0.13(+7.01%) |
May 13, 2024 | 1.857 | 2.047 | 1.850 | 1.870 | 3,642 | -0.08(-4.05%) |
May 10, 2024 | 2.001 | 2.099 | 1.900 | 1.949 | 3,685 | -0.05(-2.55%) |
May 09, 2024 | 2.063 | 2.063 | 1.999 | 2.000 | 1,474 | +0.00(+0.10%) |
May 08, 2024 | 2.032 | 2.100 | 1.903 | 1.998 | 41,848 | +0.05(+2.83%) |
May 07, 2024 | 2.037 | 2.100 | 1.943 | 1.943 | 6,082 | -0.10(-4.71%) |
May 06, 2024 | 2.000 | 2.060 | 1.963 | 2.039 | 4,561 | +0.09(+4.51%) |
May 03, 2024 | 1.850 | 1.991 | 1.850 | 1.951 | 1,713 | +0.05(+2.58%) |
May 02, 2024 | 2.100 | 2.187 | 1.902 | 1.902 | 2,597 | +0.00(+0.11%) |