Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	50.52	51.51	49.70	50.79	173,940	-0.01(-0.02%)
Jan 13, 2026	50.73	51.29	50.17	50.80	183,780	+0.07(+0.14%)
Jan 12, 2026	50.47	51.51	50.24	50.73	213,816	+0.26(+0.52%)
Jan 09, 2026	50.40	50.81	49.82	50.47	283,203	+0.18(+0.36%)
Jan 08, 2026	52.50	52.50	49.75	50.29	185,479	-1.65(-3.18%)
Jan 07, 2026	51.44	53.24	51.06	51.94	206,095	+0.50(+0.97%)
Jan 06, 2026	50.47	51.60	50.30	51.44	203,989	+1.30(+2.59%)
Jan 05, 2026	50.25	50.58	49.60	50.14	346,578	+1.52(+3.13%)
Jan 02, 2026	52.31	52.35	48.04	48.62	544,545	-2.93(-5.68%)
Dec 31, 2025	52.53	52.71	51.55	51.55	323,169	-0.91(-1.73%)
Dec 30, 2025	53.46	53.67	52.45	52.46	335,905	-1.15(-2.15%)
Dec 29, 2025	54.16	54.34	53.34	53.61	368,222	-1.01(-1.85%)
Dec 26, 2025	56.27	56.55	54.62	54.62	235,966	-1.39(-2.48%)
Dec 24, 2025	55.64	56.20	55.61	56.01	198,382	-0.08(-0.14%)
Dec 23, 2025	55.61	56.09	55.51	56.09	177,051	+0.22(+0.39%)
Dec 22, 2025	56.05	57.02	55.67	55.87	332,888	+0.17(+0.30%)
Dec 19, 2025	54.36	56.11	54.34	55.70	354,844	+1.70(+3.15%)
Dec 18, 2025	53.07	54.52	53.07	54.00	213,725	+2.11(+4.06%)
Dec 17, 2025	54.60	54.67	51.89	51.89	266,398	-2.77(-5.06%)
Dec 16, 2025	53.09	54.68	53.03	54.66	202,088	+1.27(+2.37%)
Dec 15, 2025	53.86	54.48	53.40	53.40	200,258	-0.12(-0.22%)
Dec 12, 2025	53.97	53.97	51.88	53.51	363,727	-0.84(-1.54%)
Dec 11, 2025	54.13	54.35	53.04	54.35	244,266	+0.02(+0.04%)
Dec 10, 2025	53.75	54.86	53.42	54.33	319,648	+1.18(+2.21%)
Dec 09, 2025	53.02	53.37	52.85	53.15	179,258	+0.18(+0.35%)
Dec 08, 2025	53.23	53.60	52.71	52.97	296,600	-0.14(-0.27%)
Dec 05, 2025	52.17	53.20	52.04	53.11	350,103	+0.84(+1.61%)
Dec 04, 2025	52.07	52.34	51.67	52.27	255,077	+0.30(+0.58%)
Dec 03, 2025	50.92	51.97	50.56	51.97	306,383	+1.24(+2.45%)
Dec 02, 2025	50.41	51.85	50.41	50.73	190,230	+0.79(+1.58%)
Dec 01, 2025	49.46	50.43	49.08	49.94	305,961	-0.41(-0.82%)
Nov 28, 2025	50.03	50.35	49.67	50.35	139,135	+0.79(+1.60%)
Nov 26, 2025	49.83	50.15	49.14	49.56	274,711	+0.47(+0.95%)
Nov 25, 2025	48.21	49.29	47.26	49.09	225,004	+0.61(+1.25%)
Nov 24, 2025	47.24	49.31	47.18	48.49	356,943	+1.89(+4.06%)
Nov 21, 2025	46.88	47.50	44.50	46.60	729,199	-0.25(-0.54%)
Nov 20, 2025	51.59	52.05	46.34	46.85	544,468	-2.79(-5.61%)
Nov 19, 2025	50.30	50.73	48.74	49.63	334,797	-0.29(-0.59%)
Nov 18, 2025	49.76	51.45	49.54	49.93	367,945	-1.20(-2.35%)
Nov 17, 2025	50.95	51.75	50.10	51.13	466,302	-0.33(-0.64%)
Nov 14, 2025	49.52	52.47	49.02	51.46	615,831	+0.41(+0.81%)
Nov 13, 2025	53.39	53.88	50.72	51.05	604,091	-3.29(-6.05%)
Nov 12, 2025	55.67	55.67	53.31	54.33	470,572	-1.36(-2.44%)
Nov 11, 2025	55.72	55.96	54.80	55.69	276,644	-0.51(-0.90%)
Nov 10, 2025	54.31	56.41	53.94	56.20	486,467	+3.65(+6.95%)
Nov 07, 2025	51.08	52.65	50.03	52.55	857,865	+0.80(+1.54%)
Nov 06, 2025	55.30	55.99	51.55	51.75	792,036	-3.47(-6.29%)
Nov 05, 2025	55.61	55.75	53.35	55.22	699,458	-0.78(-1.40%)
Nov 04, 2025	55.99	57.22	54.54	56.01	764,400	-3.43(-5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.