Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	51.55	51.56	51.55	51.56	241	+0.03(+0.07%)
Feb 12, 2026	51.48	51.55	51.45	51.53	2,286	+0.08(+0.16%)
Feb 11, 2026	51.41	51.58	51.41	51.45	32,593	-0.03(-0.06%)
Feb 10, 2026	51.48	51.50	51.47	51.48	6,258	+0.05(+0.11%)
Feb 09, 2026	51.38	51.45	51.36	51.42	5,564	+0.08(+0.17%)
Feb 06, 2026	51.41	51.41	51.34	51.34	3,657	-0.07(-0.14%)
Feb 05, 2026	51.38	51.43	51.33	51.41	11,900	+0.10(+0.20%)
Feb 04, 2026	51.26	51.31	51.26	51.31	3,368	+0.03(+0.06%)
Feb 03, 2026	51.26	51.29	51.26	51.28	2,822	-0.01(-0.02%)
Feb 02, 2026	51.22	51.82	51.22	51.29	14,417	-0.10(-0.19%)
Jan 30, 2026	51.35	51.99	51.35	51.39	25,788	+0.03(+0.06%)
Jan 29, 2026	51.31	51.36	51.31	51.36	1,367	+0.02(+0.03%)
Jan 28, 2026	51.30	51.34	51.30	51.34	1,872	+0.03(+0.06%)
Jan 27, 2026	51.42	51.42	51.31	51.31	771	+0.03(+0.05%)
Jan 26, 2026	51.31	51.31	51.28	51.28	599	+0.01(+0.03%)
Jan 23, 2026	51.30	51.33	51.27	51.27	12,508	-0.02(-0.04%)
Jan 22, 2026	51.28	51.30	51.26	51.29	1,594	+0.01(+0.01%)
Jan 21, 2026	51.19	51.31	51.19	51.28	1,577	+0.08(+0.16%)
Jan 20, 2026	51.27	51.36	51.19	51.20	4,990	-0.09(-0.17%)
Jan 16, 2026	51.36	51.36	51.29	51.29	2,308	-0.02(-0.05%)
Jan 15, 2026	51.29	51.33	51.29	51.31	2,560	+0.03(+0.06%)
Jan 14, 2026	51.30	51.30	51.25	51.28	2,555	+0.05(+0.10%)
Jan 13, 2026	51.27	51.27	51.16	51.23	12,402	+0.01(+0.03%)
Jan 12, 2026	51.25	51.26	51.22	51.22	2,188	-0.02(-0.03%)
Jan 09, 2026	51.21	51.26	51.20	51.24	4,138	+0.07(+0.13%)
Jan 08, 2026	51.14	51.19	51.14	51.17	1,130	+0.01(+0.01%)
Jan 07, 2026	51.15	51.22	51.15	51.16	1,182	+0.09(+0.18%)
Jan 06, 2026	51.06	51.08	51.05	51.08	984	+0.02(+0.03%)
Jan 05, 2026	51.02	51.08	51.02	51.06	1,892	+0.03(+0.06%)
Jan 02, 2026	51.02	51.06	51.01	51.03	3,612	+0.04(+0.08%)
Dec 31, 2025	50.96	51.04	50.95	50.99	2,557	+0.01(+0.01%)
Dec 30, 2025	51.08	51.08	50.95	50.98	5,832	-0.00(-0.01%)
Dec 29, 2025	50.96	50.99	50.96	50.99	3,821	+0.04(+0.09%)
Dec 26, 2025	50.94	50.94	50.92	50.94	2,564	+0.02(+0.03%)
Dec 24, 2025	50.93	50.93	50.90	50.93	1,066	+0.02(+0.05%)
Dec 23, 2025	50.91	50.91	50.89	50.90	3,319	+0.01(+0.02%)
Dec 22, 2025	50.91	50.91	50.89	50.89	2,515	-0.01(-0.01%)
Dec 19, 2025	50.89	50.92	50.87	50.90	8,811	+0.00(+0.00%)
Dec 18, 2025	50.94	50.95	50.90	50.90	6,214	-0.02(-0.05%)
Dec 17, 2025	50.87	50.93	50.87	50.92	10,193	+0.03(+0.07%)
Dec 16, 2025	50.82	50.89	50.82	50.89	7,799	+0.04(+0.08%)
Dec 15, 2025	50.84	50.93	50.81	50.85	8,295	+0.01(+0.01%)
Dec 12, 2025	50.86	50.88	50.84	50.84	3,524	-0.06(-0.13%)
Dec 11, 2025	50.95	50.95	50.89	50.91	3,451	+0.03(+0.06%)
Dec 10, 2025	50.81	50.88	50.81	50.88	3,643	+0.05(+0.11%)
Dec 09, 2025	50.83	51.03	50.82	50.82	4,908	+0.05(+0.11%)
Dec 08, 2025	50.77	50.79	50.74	50.77	2,417	-0.01(-0.01%)
Dec 05, 2025	50.82	50.82	50.78	50.78	8,589	-0.03(-0.07%)
Dec 04, 2025	50.85	50.85	50.81	50.81	718	-0.04(-0.09%)
Dec 03, 2025	50.87	50.87	50.85	50.85	1,647	+0.02(+0.05%)
Dec 02, 2025	50.84	50.84	50.77	50.83	5,222	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.