Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 7.820 | 7.830 | 7.810 | 7.815 | 9,189 | +0.01(+0.13%) |
Jul 19, 2024 | 7.830 | 7.830 | 7.790 | 7.805 | 5,987 | -0.03(-0.32%) |
Jul 18, 2024 | 7.850 | 7.850 | 7.830 | 7.830 | 7,252 | -0.03(-0.38%) |
Jul 17, 2024 | 7.860 | 7.882 | 7.857 | 7.860 | 10,068 | -0.04(-0.57%) |
Jul 16, 2024 | 7.890 | 7.920 | 7.865 | 7.905 | 33,516 | +0.03(+0.32%) |
Jul 15, 2024 | 7.870 | 7.920 | 7.870 | 7.880 | 21,435 | -0.05(-0.64%) |
Jul 12, 2024 | 7.880 | 7.950 | 7.880 | 7.931 | 22,623 | +0.04(+0.51%) |
Jul 11, 2024 | 7.880 | 7.940 | 7.810 | 7.890 | 79,413 | +0.00(+0.00%) |
Jul 10, 2024 | 7.900 | 7.910 | 7.830 | 7.890 | 31,951 | +0.00(+0.00%) |
Jul 09, 2024 | 7.870 | 7.930 | 7.863 | 7.890 | 13,140 | +0.00(+0.00%) |
Jul 08, 2024 | 7.860 | 7.900 | 7.860 | 7.890 | 47,630 | +0.03(+0.37%) |
Jul 05, 2024 | 7.830 | 7.880 | 7.830 | 7.861 | 22,835 | +0.03(+0.40%) |
Jul 03, 2024 | 7.829 | 7.850 | 7.829 | 7.830 | 3,146 | +0.01(+0.13%) |
Jul 02, 2024 | 7.830 | 7.848 | 7.810 | 7.820 | 12,887 | +0.03(+0.39%) |
Jul 01, 2024 | 7.840 | 7.840 | 7.750 | 7.790 | 20,929 | -0.04(-0.45%) |
Jun 28, 2024 | 7.850 | 7.850 | 7.810 | 7.825 | 3,873 | +0.02(+0.26%) |
Jun 27, 2024 | 7.790 | 7.840 | 7.770 | 7.805 | 19,219 | +0.05(+0.71%) |
Jun 26, 2024 | 7.820 | 7.860 | 7.750 | 7.750 | 59,487 | -0.09(-1.16%) |
Jun 25, 2024 | 7.900 | 7.900 | 7.820 | 7.841 | 26,423 | -0.01(-0.11%) |
Jun 24, 2024 | 7.890 | 7.890 | 7.770 | 7.850 | 22,026 | -0.04(-0.44%) |
Jun 21, 2024 | 7.910 | 7.910 | 7.861 | 7.885 | 6,950 | +0.00(+0.06%) |
Jun 20, 2024 | 7.860 | 7.930 | 7.860 | 7.880 | 23,551 | -0.06(-0.74%) |
Jun 18, 2024 | 7.920 | 7.950 | 7.910 | 7.939 | 16,922 | +0.04(+0.49%) |
Jun 17, 2024 | 7.850 | 7.920 | 7.850 | 7.900 | 933 | -0.02(-0.27%) |
Jun 14, 2024 | 7.910 | 7.945 | 7.910 | 7.921 | 3,808 | +0.01(+0.14%) |
Jun 13, 2024 | 7.880 | 7.940 | 7.880 | 7.910 | 9,315 | +0.05(+0.69%) |
Jun 12, 2024 | 7.836 | 7.916 | 7.836 | 7.856 | 13,756 | +0.04(+0.57%) |
Jun 11, 2024 | 7.816 | 7.826 | 7.806 | 7.811 | 5,649 | +0.01(+0.19%) |
Jun 10, 2024 | 7.776 | 7.816 | 7.756 | 7.796 | 6,646 | -0.00(-0.06%) |
Jun 07, 2024 | 7.776 | 7.801 | 7.727 | 7.801 | 7,204 | -0.03(-0.44%) |
Jun 06, 2024 | 7.786 | 7.846 | 7.786 | 7.836 | 2,948 | +0.05(+0.64%) |
Jun 05, 2024 | 7.727 | 7.786 | 7.727 | 7.786 | 8,252 | +0.06(+0.77%) |
Jun 04, 2024 | 7.717 | 7.727 | 7.712 | 7.727 | 13,836 | +0.04(+0.52%) |
Jun 03, 2024 | 7.687 | 7.715 | 7.637 | 7.687 | 25,073 | +0.07(+0.92%) |
May 31, 2024 | 7.577 | 7.667 | 7.577 | 7.617 | 9,546 | +0.06(+0.79%) |
May 30, 2024 | 7.577 | 7.587 | 7.527 | 7.557 | 23,414 | -0.02(-0.26%) |
May 29, 2024 | 7.677 | 7.677 | 7.577 | 7.577 | 14,880 | -0.10(-1.30%) |
May 28, 2024 | 7.717 | 7.746 | 7.677 | 7.677 | 8,240 | +0.00(+0.00%) |
May 24, 2024 | 7.677 | 7.717 | 7.647 | 7.677 | 15,406 | +0.02(+0.26%) |
May 23, 2024 | 7.687 | 7.737 | 7.652 | 7.657 | 17,495 | -0.03(-0.39%) |
May 22, 2024 | 7.717 | 7.737 | 7.677 | 7.687 | 18,336 | -0.04(-0.52%) |
May 21, 2024 | 7.746 | 7.782 | 7.727 | 7.727 | 12,105 | -0.01(-0.14%) |
May 20, 2024 | 7.746 | 7.746 | 7.712 | 7.738 | 10,680 | -0.00(-0.05%) |
May 17, 2024 | 7.727 | 7.746 | 7.727 | 7.742 | 9,641 | +0.01(+0.19%) |
May 16, 2024 | 7.697 | 7.751 | 7.697 | 7.727 | 33,028 | -0.03(-0.39%) |
May 15, 2024 | 7.826 | 7.826 | 7.746 | 7.756 | 22,839 | +0.04(+0.50%) |
May 14, 2024 | 7.786 | 7.786 | 7.717 | 7.718 | 15,957 | -0.02(-0.24%) |
May 13, 2024 | 7.677 | 7.783 | 7.677 | 7.737 | 5,837 | -0.02(-0.26%) |
May 10, 2024 | 7.737 | 7.776 | 7.717 | 7.756 | 16,466 | +0.01(+0.18%) |
May 09, 2024 | 7.802 | 7.802 | 7.714 | 7.742 | 41,997 | +0.02(+0.26%) |
May 08, 2024 | 7.673 | 7.733 | 7.673 | 7.723 | 11,372 | +0.04(+0.52%) |
May 07, 2024 | 7.633 | 7.743 | 7.633 | 7.683 | 26,482 | +0.07(+0.91%) |
May 06, 2024 | 7.574 | 7.614 | 7.574 | 7.614 | 13,641 | +0.07(+0.92%) |
May 03, 2024 | 7.514 | 7.554 | 7.514 | 7.544 | 11,823 | +0.06(+0.86%) |
May 02, 2024 | 7.475 | 7.490 | 7.435 | 7.480 | 12,620 | +0.04(+0.53%) |