Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 7.600 | 7.600 | 7.529 | 7.561 | 38,123 | +0.00(+0.01%) |
Jul 15, 2024 | 7.540 | 7.580 | 7.535 | 7.560 | 25,448 | -0.01(-0.07%) |
Jul 12, 2024 | 7.530 | 7.570 | 7.530 | 7.565 | 15,252 | +0.03(+0.40%) |
Jul 11, 2024 | 7.510 | 7.540 | 7.506 | 7.535 | 24,923 | +0.04(+0.47%) |
Jul 10, 2024 | 7.490 | 7.520 | 7.490 | 7.500 | 34,133 | +0.03(+0.36%) |
Jul 09, 2024 | 7.500 | 7.500 | 7.429 | 7.473 | 10,459 | -0.02(-0.23%) |
Jul 08, 2024 | 7.480 | 7.500 | 7.465 | 7.490 | 14,620 | +0.02(+0.27%) |
Jul 05, 2024 | 7.460 | 7.510 | 7.460 | 7.470 | 20,273 | +0.00(+0.00%) |
Jul 03, 2024 | 7.420 | 7.470 | 7.419 | 7.470 | 12,743 | +0.06(+0.81%) |
Jul 02, 2024 | 7.420 | 7.420 | 7.400 | 7.410 | 20,379 | +0.03(+0.41%) |
Jul 01, 2024 | 7.410 | 7.430 | 7.360 | 7.380 | 34,976 | -0.03(-0.39%) |
Jun 28, 2024 | 7.420 | 7.440 | 7.380 | 7.409 | 25,536 | +0.00(+0.02%) |
Jun 27, 2024 | 7.390 | 7.430 | 7.390 | 7.407 | 18,730 | +0.04(+0.51%) |
Jun 26, 2024 | 7.370 | 7.380 | 7.370 | 7.370 | 16,053 | -0.04(-0.54%) |
Jun 25, 2024 | 7.440 | 7.440 | 7.370 | 7.410 | 13,560 | -0.01(-0.13%) |
Jun 24, 2024 | 7.360 | 7.420 | 7.355 | 7.420 | 41,019 | +0.05(+0.68%) |
Jun 21, 2024 | 7.390 | 7.390 | 7.300 | 7.370 | 27,098 | -0.02(-0.27%) |
Jun 20, 2024 | 7.420 | 7.420 | 7.350 | 7.390 | 15,464 | -0.05(-0.67%) |
Jun 18, 2024 | 7.450 | 7.460 | 7.430 | 7.440 | 9,150 | +0.01(+0.13%) |
Jun 17, 2024 | 7.460 | 7.460 | 7.370 | 7.430 | 24,018 | -0.02(-0.27%) |
Jun 14, 2024 | 7.450 | 7.460 | 7.440 | 7.450 | 7,375 | +0.01(+0.13%) |
Jun 13, 2024 | 7.400 | 7.440 | 7.375 | 7.440 | 13,652 | +0.08(+1.09%) |
Jun 12, 2024 | 7.370 | 7.420 | 7.360 | 7.360 | 18,221 | +0.02(+0.28%) |
Jun 11, 2024 | 7.300 | 7.345 | 7.300 | 7.339 | 11,867 | +0.04(+0.57%) |
Jun 10, 2024 | 7.320 | 7.323 | 7.161 | 7.297 | 73,220 | -0.03(-0.45%) |
Jun 07, 2024 | 7.290 | 7.330 | 7.290 | 7.330 | 14,705 | -0.01(-0.14%) |
Jun 06, 2024 | 7.340 | 7.360 | 7.280 | 7.340 | 14,647 | +0.03(+0.40%) |
Jun 05, 2024 | 7.300 | 7.320 | 7.285 | 7.311 | 21,451 | +0.05(+0.70%) |
Jun 04, 2024 | 7.231 | 7.310 | 7.231 | 7.260 | 14,227 | +0.05(+0.69%) |
Jun 03, 2024 | 7.161 | 7.229 | 7.161 | 7.211 | 29,124 | +0.05(+0.70%) |
May 31, 2024 | 7.151 | 7.181 | 7.141 | 7.161 | 12,574 | +0.03(+0.43%) |
May 30, 2024 | 7.141 | 7.141 | 7.116 | 7.130 | 19,163 | +0.01(+0.13%) |
May 29, 2024 | 7.191 | 7.191 | 7.121 | 7.121 | 9,422 | -0.09(-1.23%) |
May 28, 2024 | 7.260 | 7.264 | 7.210 | 7.210 | 9,143 | -0.02(-0.29%) |
May 24, 2024 | 7.250 | 7.250 | 7.201 | 7.231 | 28,694 | +0.01(+0.14%) |
May 23, 2024 | 7.260 | 7.261 | 7.141 | 7.221 | 37,858 | -0.05(-0.68%) |
May 22, 2024 | 7.330 | 7.330 | 7.270 | 7.270 | 13,924 | -0.07(-0.95%) |
May 21, 2024 | 7.370 | 7.370 | 7.340 | 7.340 | 12,075 | +0.00(+0.00%) |
May 20, 2024 | 7.340 | 7.360 | 7.340 | 7.340 | 5,467 | +0.00(+0.00%) |
May 17, 2024 | 7.410 | 7.410 | 7.340 | 7.340 | 5,769 | -0.04(-0.54%) |
May 16, 2024 | 7.380 | 7.400 | 7.370 | 7.380 | 13,034 | -0.01(-0.13%) |
May 15, 2024 | 7.380 | 7.400 | 7.380 | 7.390 | 19,076 | +0.06(+0.82%) |
May 14, 2024 | 7.430 | 7.430 | 7.320 | 7.330 | 8,354 | +0.00(+0.00%) |
May 13, 2024 | 7.350 | 7.350 | 7.320 | 7.330 | 16,029 | +0.01(+0.20%) |
May 10, 2024 | 7.380 | 7.380 | 7.315 | 7.315 | 5,625 | -0.05(-0.73%) |
May 09, 2024 | 7.350 | 7.380 | 7.350 | 7.369 | 10,554 | +0.03(+0.39%) |
May 08, 2024 | 7.400 | 7.400 | 7.340 | 7.340 | 17,012 | +0.00(+0.00%) |
May 07, 2024 | 7.261 | 7.447 | 7.261 | 7.340 | 60,171 | +0.09(+1.22%) |
May 06, 2024 | 7.231 | 7.261 | 7.231 | 7.252 | 5,144 | +0.01(+0.15%) |
May 03, 2024 | 7.211 | 7.241 | 7.211 | 7.241 | 12,218 | +0.08(+1.11%) |
May 02, 2024 | 7.152 | 7.172 | 7.133 | 7.162 | 25,402 | +0.05(+0.70%) |