Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	27.49	27.64	27.44	27.50	3,181	+0.36(+1.34%)
Dec 17, 2025	27.50	27.52	27.14	27.14	3,982	-0.23(-0.82%)
Dec 16, 2025	27.36	27.36	27.28	27.36	1,888	-0.19(-0.69%)
Dec 15, 2025	27.61	27.74	27.55	27.55	2,183	-0.01(-0.04%)
Dec 12, 2025	27.87	27.91	27.51	27.56	7,335	-0.40(-1.44%)
Dec 11, 2025	27.96	27.96	27.96	27.96	20	-0.13(-0.46%)
Dec 10, 2025	27.91	28.09	27.91	28.09	1,949	+0.27(+0.97%)
Dec 09, 2025	27.70	27.82	27.70	27.82	1,047	-0.07(-0.25%)
Dec 08, 2025	27.86	27.90	27.86	27.90	1,925	+0.02(+0.09%)
Dec 05, 2025	27.87	27.87	27.87	27.87	100	+0.18(+0.65%)
Dec 04, 2025	27.69	27.69	27.67	27.69	3,286	-0.01(-0.03%)
Dec 03, 2025	27.66	27.70	27.66	27.70	500	+0.00(+0.00%)
Dec 02, 2025	27.59	27.70	27.59	27.70	1,345	+0.11(+0.38%)
Dec 01, 2025	27.65	27.65	27.59	27.59	2,087	+0.09(+0.34%)
Nov 28, 2025	27.42	27.50	27.42	27.50	3,178	+0.03(+0.09%)
Nov 26, 2025	27.49	27.49	27.47	27.47	1,975	+0.17(+0.64%)
Nov 25, 2025	27.16	27.30	27.16	27.30	5,419	+0.10(+0.35%)
Nov 24, 2025	27.11	27.20	27.11	27.20	187	+0.31(+1.16%)
Nov 21, 2025	26.73	27.00	26.72	26.89	3,023	-0.05(-0.19%)
Nov 20, 2025	27.36	27.36	26.94	26.94	125	-0.43(-1.56%)
Nov 19, 2025	27.35	27.40	27.26	27.37	3,180	-0.03(-0.12%)
Nov 18, 2025	27.40	27.40	27.40	27.40	22	-0.14(-0.51%)
Nov 17, 2025	27.72	27.72	27.54	27.54	2,344	-0.36(-1.28%)
Nov 14, 2025	27.96	28.07	27.90	27.90	1,901	-0.04(-0.16%)
Nov 13, 2025	28.10	28.10	27.94	27.94	1,173	-0.35(-1.24%)
Nov 12, 2025	28.20	28.29	28.20	28.29	291	+0.02(+0.06%)
Nov 11, 2025	28.25	28.27	28.25	28.27	770	-0.02(-0.08%)
Nov 10, 2025	28.16	28.30	28.14	28.30	1,865	+0.57(+2.04%)
Nov 07, 2025	27.67	27.73	27.54	27.73	2,679	-0.19(-0.70%)
Nov 06, 2025	28.04	28.08	27.85	27.92	2,344	-0.11(-0.41%)
Nov 05, 2025	27.92	28.04	27.92	28.04	739	+0.36(+1.30%)
Nov 04, 2025	27.76	27.76	27.68	27.68	535	-0.50(-1.76%)
Nov 03, 2025	28.14	28.18	28.14	28.18	727	+0.16(+0.56%)
Oct 31, 2025	28.02	28.02	28.02	28.02	100	-0.23(-0.81%)
Oct 30, 2025	28.23	28.32	28.23	28.25	2,614	-0.25(-0.87%)
Oct 29, 2025	28.64	28.64	28.49	28.49	303	+0.10(+0.37%)
Oct 28, 2025	28.28	28.39	28.28	28.39	1,072	-0.04(-0.15%)
Oct 27, 2025	28.38	28.43	28.38	28.43	2,711	+0.23(+0.81%)
Oct 24, 2025	28.28	28.28	28.20	28.20	1,483	+0.18(+0.63%)
Oct 23, 2025	28.04	28.04	28.03	28.03	1,308	+0.28(+0.99%)
Oct 22, 2025	27.78	27.87	27.75	27.75	3,668	-0.11(-0.39%)
Oct 21, 2025	27.98	27.98	27.86	27.86	840	-0.35(-1.22%)
Oct 20, 2025	28.20	28.20	28.20	28.20	1,809	+0.35(+1.26%)
Oct 17, 2025	27.70	27.85	27.70	27.85	202	-0.12(-0.43%)
Oct 16, 2025	28.16	28.16	27.88	27.97	1,525	+0.15(+0.53%)
Oct 15, 2025	27.78	27.83	27.78	27.83	2,727	+0.51(+1.88%)
Oct 14, 2025	27.45	27.45	27.31	27.31	1,785	-0.29(-1.05%)
Oct 13, 2025	27.60	27.69	27.60	27.60	924	+0.88(+3.28%)
Oct 10, 2025	26.73	26.73	26.73	26.73	100	-1.04(-3.75%)
Oct 09, 2025	27.84	27.84	27.72	27.77	1,775	-0.23(-0.82%)
Oct 08, 2025	27.89	28.00	27.89	28.00	1,773	+0.24(+0.88%)
Oct 07, 2025	27.91	27.91	27.75	27.75	1,977	-0.18(-0.64%)
Oct 06, 2025	27.92	27.95	27.92	27.93	2,025	+0.11(+0.38%)
Oct 03, 2025	27.87	27.87	27.83	27.83	989	+0.13(+0.47%)
Oct 02, 2025	27.70	27.70	27.70	27.70	137	+0.08(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.