Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	28.96	29.09	28.96	28.96	11,551	+0.16(+0.55%)
Dec 17, 2025	28.92	28.92	28.80	28.80	9,052	-0.20(-0.70%)
Dec 16, 2025	29.09	29.09	28.97	29.01	10,338	-0.13(-0.43%)
Dec 15, 2025	29.21	29.21	29.08	29.13	8,947	+0.18(+0.63%)
Dec 12, 2025	28.93	28.95	28.93	28.95	5,003	-0.21(-0.73%)
Dec 11, 2025	29.15	29.16	29.15	29.16	3,006	+0.24(+0.82%)
Dec 10, 2025	28.70	28.92	28.70	28.92	9,832	+0.24(+0.82%)
Dec 09, 2025	28.81	28.81	28.69	28.69	6,910	-0.03(-0.09%)
Dec 08, 2025	28.71	28.73	28.68	28.71	13,152	-0.10(-0.34%)
Dec 05, 2025	28.81	28.81	28.81	28.81	3,745	-0.00(-0.00%)
Dec 04, 2025	28.93	28.93	28.81	28.81	9,557	+0.10(+0.36%)
Dec 03, 2025	28.66	28.71	28.66	28.71	4,281	+0.08(+0.28%)
Dec 02, 2025	28.59	28.63	28.56	28.63	6,608	+0.12(+0.41%)
Dec 01, 2025	28.54	28.59	28.51	28.51	8,437	-0.06(-0.20%)
Nov 28, 2025	28.48	28.57	28.48	28.57	12,926	+0.07(+0.25%)
Nov 26, 2025	28.51	28.51	28.46	28.50	12,293	+0.34(+1.21%)
Nov 25, 2025	27.97	28.18	27.96	28.16	27,302	+0.31(+1.12%)
Nov 24, 2025	27.84	27.84	27.82	27.84	2,612	+0.07(+0.24%)
Nov 21, 2025	27.64	27.78	27.62	27.78	10,425	+0.47(+1.74%)
Nov 20, 2025	27.85	27.85	27.30	27.30	3,631	-0.41(-1.49%)
Nov 19, 2025	27.71	27.72	27.66	27.72	4,693	-0.04(-0.15%)
Nov 18, 2025	27.76	27.76	27.76	27.76	39	-0.36(-1.29%)
Nov 17, 2025	28.38	28.38	28.12	28.12	11,750	-0.46(-1.60%)
Nov 14, 2025	28.58	28.65	28.58	28.58	22,674	-0.10(-0.34%)
Nov 13, 2025	28.88	28.88	28.65	28.68	7,523	-0.42(-1.45%)
Nov 12, 2025	29.09	29.13	29.09	29.10	5,061	+0.21(+0.73%)
Nov 11, 2025	28.88	28.89	28.88	28.89	4,588	+0.15(+0.53%)
Nov 10, 2025	28.55	28.74	28.55	28.74	4,867	+0.34(+1.19%)
Nov 07, 2025	28.21	28.40	28.21	28.40	13,217	+0.03(+0.11%)
Nov 06, 2025	28.34	28.37	28.34	28.37	6,107	-0.05(-0.18%)
Nov 05, 2025	28.32	28.42	28.32	28.42	11,942	+0.29(+1.05%)
Nov 04, 2025	28.27	28.27	28.12	28.12	125	-0.28(-0.99%)
Nov 03, 2025	28.36	28.42	28.34	28.41	7,676	-0.05(-0.17%)
Oct 31, 2025	28.43	28.46	28.43	28.46	4,661	-0.14(-0.50%)
Oct 30, 2025	28.53	28.71	28.53	28.60	18,383	-0.03(-0.12%)
Oct 29, 2025	28.78	28.89	28.50	28.63	20,047	-0.17(-0.58%)
Oct 28, 2025	28.86	28.86	28.80	28.80	321	-0.05(-0.19%)
Oct 27, 2025	28.85	28.86	28.85	28.86	9,293	+0.20(+0.68%)
Oct 24, 2025	28.66	28.66	28.65	28.66	14,729	+0.09(+0.33%)
Oct 23, 2025	28.52	28.57	28.52	28.57	15,261	+0.21(+0.72%)
Oct 22, 2025	28.38	28.47	28.36	28.36	9,373	-0.07(-0.25%)
Oct 21, 2025	28.50	28.50	28.42	28.43	4,568	-0.11(-0.37%)
Oct 20, 2025	28.53	28.54	28.53	28.54	10,615	+0.25(+0.90%)
Oct 17, 2025	28.26	28.29	28.23	28.28	5,003	+0.04(+0.13%)
Oct 16, 2025	28.28	28.35	28.24	28.24	11,551	+0.08(+0.29%)
Oct 15, 2025	28.25	28.25	28.09	28.16	13,977	+0.11(+0.40%)
Oct 14, 2025	28.04	28.13	28.04	28.05	16,790	+0.10(+0.36%)
Oct 13, 2025	27.78	27.97	27.78	27.95	6,120	+0.29(+1.04%)
Oct 10, 2025	27.91	27.91	27.66	27.66	274	-0.58(-2.04%)
Oct 09, 2025	28.32	28.32	28.24	28.24	10,972	-0.15(-0.54%)
Oct 08, 2025	28.42	28.42	28.32	28.39	7,189	+0.10(+0.34%)
Oct 07, 2025	28.37	28.37	28.29	28.29	16,244	-0.36(-1.25%)
Oct 06, 2025	28.63	28.65	28.63	28.65	8,369	+0.20(+0.70%)
Oct 03, 2025	28.43	28.48	28.38	28.45	6,314	+0.24(+0.84%)
Oct 02, 2025	28.09	28.21	28.09	28.21	6,139	-0.00(-0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.