Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	40.72	40.92	40.72	40.75	300,533	+0.00(+0.00%)
May 12, 2025	40.77	40.78	40.49	40.75	304,434	+1.03(+2.59%)
May 09, 2025	39.84	39.89	39.65	39.72	241,086	-0.03(-0.08%)
May 08, 2025	39.73	40.11	39.57	39.75	322,726	+0.26(+0.66%)
May 07, 2025	39.50	39.64	39.25	39.49	293,895	+0.13(+0.33%)
May 06, 2025	39.34	39.62	39.24	39.36	242,586	-0.22(-0.56%)
May 05, 2025	39.53	39.79	39.45	39.58	195,969	-0.21(-0.53%)
May 02, 2025	39.64	39.89	39.49	39.79	238,665	+0.55(+1.40%)
May 01, 2025	39.27	39.55	39.12	39.24	245,732	+0.07(+0.18%)
Apr 30, 2025	38.84	39.27	38.38	39.17	342,086	+0.02(+0.05%)
Apr 29, 2025	38.81	39.26	38.81	39.15	218,443	+0.20(+0.51%)
Apr 28, 2025	38.91	39.11	38.63	38.95	252,068	+0.14(+0.36%)
Apr 25, 2025	38.75	38.85	38.51	38.81	455,769	-0.06(-0.15%)
Apr 24, 2025	38.33	38.91	38.20	38.87	302,269	+0.57(+1.49%)
Apr 23, 2025	38.62	39.01	38.16	38.30	369,094	+0.40(+1.06%)
Apr 22, 2025	37.31	38.00	37.31	37.90	253,751	+0.90(+2.43%)
Apr 21, 2025	37.52	37.52	36.63	37.00	417,481	-0.76(-2.01%)
Apr 17, 2025	37.53	38.05	37.53	37.76	577,556	+0.20(+0.53%)
Apr 16, 2025	37.95	38.15	37.27	37.56	440,289	-0.52(-1.37%)
Apr 15, 2025	38.24	38.48	38.05	38.08	312,162	-0.12(-0.31%)
Apr 14, 2025	38.31	38.41	37.85	38.20	630,007	+0.47(+1.25%)
Apr 11, 2025	37.15	39.75	36.79	37.73	790,563	+0.51(+1.37%)
Apr 10, 2025	37.78	37.78	36.25	37.22	691,065	-1.22(-3.17%)
Apr 09, 2025	35.35	38.61	35.21	38.44	3,220,504	+2.67(+7.46%)
Apr 08, 2025	37.43	37.53	35.25	35.77	591,620	-0.52(-1.43%)
Apr 07, 2025	35.47	37.15	34.98	36.29	1,901,468	-0.23(-0.63%)
Apr 04, 2025	37.84	38.02	36.49	36.52	2,898,604	-2.28(-5.88%)
Apr 03, 2025	39.47	39.67	38.78	38.80	1,491,061	-1.86(-4.57%)
Apr 02, 2025	40.09	40.77	40.09	40.66	302,500	+0.24(+0.59%)
Apr 01, 2025	40.29	40.56	40.01	40.42	251,556	+0.01(+0.02%)
Mar 31, 2025	39.76	40.54	39.74	40.41	469,092	+0.36(+0.90%)
Mar 28, 2025	40.60	40.67	39.97	40.05	348,329	-0.62(-1.52%)
Mar 27, 2025	40.66	40.88	40.50	40.67	393,738	-0.10(-0.25%)
Mar 26, 2025	40.90	41.09	40.67	40.77	445,442	-0.10(-0.24%)
Mar 25, 2025	40.98	40.98	40.72	40.87	176,120	+0.00(+0.00%)
Mar 24, 2025	40.64	40.95	40.64	40.87	264,756	+0.56(+1.39%)
Mar 21, 2025	40.14	40.37	40.03	40.31	273,616	-0.11(-0.27%)
Mar 20, 2025	40.29	40.67	40.29	40.42	258,885	-0.11(-0.27%)
Mar 19, 2025	40.24	40.72	40.21	40.53	244,878	+0.32(+0.79%)
Mar 18, 2025	40.27	40.40	40.04	40.21	293,860	-0.19(-0.47%)
Mar 17, 2025	39.89	40.52	39.89	40.40	435,484	+0.47(+1.17%)
Mar 14, 2025	39.43	39.97	39.37	39.93	498,275	+0.72(+1.83%)
Mar 13, 2025	39.56	39.67	39.06	39.22	354,810	-0.29(-0.73%)
Mar 12, 2025	39.84	39.84	39.27	39.50	804,081	-0.12(-0.30%)
Mar 11, 2025	39.97	39.99	39.38	39.62	1,322,504	-0.44(-1.09%)
Mar 10, 2025	40.35	40.54	39.74	40.06	388,800	-0.67(-1.64%)
Mar 07, 2025	40.36	40.87	40.19	40.73	371,629	+0.26(+0.64%)
Mar 06, 2025	40.46	40.76	40.25	40.47	419,324	-0.42(-1.02%)
Mar 05, 2025	40.56	40.99	40.29	40.89	315,839	+0.33(+0.81%)
Mar 04, 2025	41.07	41.11	40.42	40.56	1,173,111	-0.83(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.