Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 27.43 | 27.61 | 27.03 | 27.26 | 1,429,141 | -0.17(-0.62%) |
Jul 01, 2025 | 26.54 | 27.88 | 26.54 | 27.43 | 1,206,620 | +0.71(+2.66%) |
Jun 30, 2025 | 26.53 | 26.77 | 26.32 | 26.72 | 903,110 | +0.18(+0.68%) |
Jun 27, 2025 | 26.68 | 26.93 | 26.36 | 26.54 | 952,193 | -0.03(-0.11%) |
Jun 26, 2025 | 26.73 | 26.80 | 26.44 | 26.57 | 973,475 | -0.05(-0.19%) |
Jun 25, 2025 | 26.66 | 26.89 | 26.45 | 26.62 | 769,098 | -0.13(-0.49%) |
Jun 24, 2025 | 26.73 | 26.86 | 26.50 | 26.75 | 925,660 | +0.30(+1.13%) |
Jun 23, 2025 | 26.30 | 26.46 | 26.03 | 26.45 | 746,311 | -0.05(-0.19%) |
Jun 20, 2025 | 26.40 | 26.54 | 26.32 | 26.50 | 1,406,780 | +0.18(+0.68%) |
Jun 18, 2025 | 26.24 | 26.54 | 26.15 | 26.32 | 912,079 | +0.05(+0.19%) |
Jun 17, 2025 | 26.48 | 26.59 | 26.19 | 26.27 | 790,769 | -0.42(-1.57%) |
Jun 16, 2025 | 26.70 | 27.11 | 26.58 | 26.69 | 1,069,057 | +0.04(+0.15%) |
Jun 13, 2025 | 26.88 | 27.09 | 26.62 | 26.65 | 1,305,826 | -0.60(-2.20%) |
Jun 12, 2025 | 27.22 | 27.40 | 26.93 | 27.25 | 769,915 | -0.12(-0.44%) |
Jun 11, 2025 | 27.67 | 27.81 | 27.11 | 27.37 | 1,063,173 | -0.23(-0.83%) |
Jun 10, 2025 | 26.36 | 27.75 | 26.18 | 27.60 | 1,539,577 | +1.43(+5.46%) |
Jun 09, 2025 | 26.25 | 26.42 | 26.11 | 26.17 | 1,070,039 | +0.01(+0.04%) |
Jun 06, 2025 | 26.22 | 26.30 | 25.96 | 26.16 | 800,988 | +0.19(+0.73%) |
Jun 05, 2025 | 26.21 | 26.30 | 25.95 | 25.97 | 1,141,105 | -0.29(-1.10%) |
Jun 04, 2025 | 26.41 | 26.64 | 26.20 | 26.26 | 1,720,367 | -0.26(-0.98%) |
Jun 03, 2025 | 26.62 | 26.66 | 26.20 | 26.52 | 1,290,266 | -0.19(-0.71%) |
Jun 02, 2025 | 26.84 | 26.98 | 26.36 | 26.71 | 916,045 | -0.06(-0.22%) |
May 30, 2025 | 26.81 | 26.97 | 26.38 | 26.77 | 1,041,776 | -0.36(-1.33%) |
May 29, 2025 | 27.11 | 27.32 | 26.71 | 27.13 | 873,290 | +0.03(+0.11%) |
May 28, 2025 | 27.30 | 27.40 | 26.97 | 27.10 | 1,060,694 | -0.23(-0.84%) |
May 27, 2025 | 26.96 | 27.39 | 26.68 | 27.33 | 921,114 | +0.77(+2.90%) |
May 23, 2025 | 26.27 | 26.61 | 26.19 | 26.56 | 1,277,471 | +0.16(+0.61%) |
May 22, 2025 | 26.75 | 26.92 | 26.39 | 26.40 | 911,814 | -0.51(-1.90%) |
May 21, 2025 | 27.35 | 27.48 | 26.91 | 26.91 | 1,186,214 | -0.51(-1.86%) |
May 20, 2025 | 27.28 | 27.49 | 27.14 | 27.42 | 980,921 | +0.22(+0.81%) |
May 19, 2025 | 26.93 | 27.21 | 26.76 | 27.20 | 1,023,259 | +0.15(+0.55%) |
May 16, 2025 | 26.36 | 27.05 | 26.32 | 27.05 | 1,042,536 | +0.76(+2.89%) |
May 15, 2025 | 26.17 | 26.33 | 26.01 | 26.29 | 1,801,184 | +0.28(+1.08%) |
May 14, 2025 | 26.18 | 26.24 | 25.81 | 26.01 | 1,356,830 | -0.21(-0.80%) |
May 13, 2025 | 26.78 | 26.94 | 26.21 | 26.22 | 1,582,155 | -0.77(-2.85%) |
May 12, 2025 | 27.35 | 27.90 | 26.82 | 26.99 | 2,545,801 | -0.02(-0.07%) |
May 09, 2025 | 26.83 | 27.19 | 26.77 | 27.01 | 1,451,511 | +0.21(+0.78%) |
May 08, 2025 | 26.26 | 27.27 | 26.26 | 26.80 | 2,689,962 | +0.39(+1.48%) |
May 07, 2025 | 26.00 | 26.85 | 25.27 | 26.41 | 3,108,927 | +1.73(+7.01%) |
May 06, 2025 | 25.01 | 25.16 | 24.60 | 24.68 | 2,342,808 | -0.56(-2.22%) |
May 05, 2025 | 25.50 | 25.50 | 24.85 | 25.24 | 1,578,671 | -0.39(-1.52%) |
May 02, 2025 | 25.74 | 25.98 | 25.42 | 25.63 | 888,624 | +0.36(+1.42%) |