Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	40.73	41.37	40.53	41.08	171,063	+0.43(+1.06%)
May 15, 2025	40.50	40.70	39.79	40.65	184,792	+0.06(+0.15%)
May 14, 2025	41.24	41.70	40.56	40.59	156,236	-0.77(-1.86%)
May 13, 2025	41.87	42.16	41.22	41.36	132,448	-0.28(-0.67%)
May 12, 2025	42.48	43.00	41.43	41.64	195,015	+1.13(+2.79%)
May 09, 2025	40.27	40.98	39.97	40.51	127,881	+0.31(+0.77%)
May 08, 2025	39.26	40.76	39.17	40.20	127,881	+1.53(+3.96%)
May 07, 2025	39.47	39.49	38.49	38.67	129,136	-0.43(-1.10%)
May 06, 2025	38.49	39.69	38.49	39.10	191,229	+0.06(+0.15%)
May 05, 2025	37.92	39.65	37.49	39.04	224,786	+0.69(+1.80%)
May 02, 2025	36.13	39.60	36.13	38.35	314,100	+2.55(+7.12%)
May 01, 2025	35.39	36.10	35.06	35.80	208,892	+0.64(+1.82%)
Apr 30, 2025	34.49	35.23	33.80	35.16	167,112	-0.25(-0.71%)
Apr 29, 2025	35.40	35.45	34.60	35.41	100,517	+0.02(+0.06%)
Apr 28, 2025	35.17	35.70	34.71	35.39	157,926	+0.22(+0.63%)
Apr 25, 2025	34.97	35.17	34.13	35.17	167,680	+0.08(+0.23%)
Apr 24, 2025	33.78	35.11	33.78	35.09	186,352	+1.28(+3.79%)
Apr 23, 2025	34.76	35.30	33.58	33.81	210,619	+0.51(+1.53%)
Apr 22, 2025	32.73	33.54	32.57	33.30	201,640	+1.01(+3.13%)
Apr 21, 2025	33.07	33.10	32.04	32.29	174,981	-1.07(-3.21%)
Apr 17, 2025	33.37	33.75	32.88	33.36	953,508	-0.04(-0.12%)
Apr 16, 2025	33.34	33.78	32.57	33.40	469,432	-0.80(-2.34%)
Apr 15, 2025	33.84	34.48	33.83	34.20	180,363	+0.10(+0.29%)
Apr 14, 2025	35.28	35.38	33.65	34.10	200,782	-0.57(-1.64%)
Apr 11, 2025	33.43	34.87	33.11	34.67	206,341	+1.01(+3.00%)
Apr 10, 2025	33.95	34.19	33.04	33.66	180,719	-1.39(-3.97%)
Apr 09, 2025	31.06	35.83	31.00	35.05	244,867	+3.93(+12.63%)
Apr 08, 2025	33.00	33.00	30.63	31.12	275,401	-0.65(-2.05%)
Apr 07, 2025	30.11	32.99	29.59	31.77	256,339	+0.13(+0.41%)
Apr 04, 2025	31.71	32.01	30.20	31.64	261,272	-1.63(-4.90%)
Apr 03, 2025	33.93	34.22	32.81	33.27	299,343	-3.02(-8.32%)
Apr 02, 2025	34.72	36.36	34.72	36.29	105,307	+0.90(+2.54%)
Apr 01, 2025	34.75	35.64	34.70	35.39	127,147	+0.35(+1.00%)
Mar 31, 2025	35.04	35.36	34.08	35.04	174,979	-0.72(-2.01%)
Mar 28, 2025	36.89	36.89	35.54	35.76	136,574	-1.29(-3.48%)
Mar 27, 2025	37.07	37.27	36.26	37.05	164,481	+0.04(+0.11%)
Mar 26, 2025	37.20	37.47	36.80	37.01	117,172	-0.03(-0.08%)
Mar 25, 2025	36.96	37.32	36.79	37.04	132,353	+0.02(+0.05%)
Mar 24, 2025	37.06	37.43	36.66	37.02	146,932	+0.74(+2.04%)
Mar 21, 2025	35.71	36.50	35.61	36.28	509,682	-0.10(-0.27%)
Mar 20, 2025	36.09	37.00	36.09	36.38	124,766	-0.21(-0.57%)
Mar 19, 2025	35.99	36.93	35.94	36.59	146,892	+0.80(+2.24%)
Mar 18, 2025	36.51	36.70	35.78	35.79	180,474	-0.95(-2.59%)
Mar 17, 2025	36.48	37.34	36.31	36.74	168,874	+0.19(+0.52%)
Mar 14, 2025	36.30	36.66	35.77	36.55	150,898	+0.82(+2.29%)
Mar 13, 2025	37.12	37.12	35.72	35.73	145,388	-1.44(-3.87%)
Mar 12, 2025	37.76	37.76	36.92	37.17	139,767	+0.03(+0.08%)
Mar 11, 2025	37.30	37.97	36.55	37.14	182,083	+0.05(+0.13%)
Mar 10, 2025	37.30	37.80	36.73	37.09	241,067	-0.91(-2.39%)
Mar 07, 2025	37.78	38.24	37.24	38.00	205,935	+0.09(+0.24%)
Mar 06, 2025	37.84	38.55	37.70	37.91	212,492	-0.43(-1.12%)
Mar 05, 2025	37.82	38.54	37.45	38.34	201,353	+0.51(+1.35%)
Mar 04, 2025	37.61	38.64	36.96	37.83	233,876	-0.46(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.