Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	33.16	33.16	32.39	32.48	156,357	-0.68(-2.05%)
May 15, 2024	32.53	33.21	32.28	33.16	147,040	+1.04(+3.24%)
May 14, 2024	32.15	32.30	31.70	32.12	137,654	+0.49(+1.55%)
May 13, 2024	32.10	32.36	31.63	31.63	98,698	-0.13(-0.41%)
May 10, 2024	32.49	32.59	31.61	31.76	133,723	-0.53(-1.64%)
May 09, 2024	31.66	32.34	31.65	32.29	131,129	+0.60(+1.89%)
May 08, 2024	31.14	31.89	31.14	31.69	179,539	+0.22(+0.70%)
May 07, 2024	31.38	32.19	31.38	31.47	120,264	+0.09(+0.29%)
May 06, 2024	30.96	31.79	30.31	31.38	138,896	+0.29(+0.93%)
May 03, 2024	31.98	32.93	30.92	31.09	200,870	-0.05(-0.16%)
May 02, 2024	30.96	31.46	30.70	31.14	139,941	+0.41(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.