Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				24.21	0	-0.23(-0.94%)
Nov 07, 2024	26.30	26.35	21.60	24.44	7,383,988	-1.06(-4.16%)
Nov 06, 2024	25.86	25.94	24.95	25.50	2,697,409	+0.39(+1.55%)
Nov 05, 2024	26.30	26.30	24.97	25.11	2,758,176	-0.31(-1.22%)
Nov 04, 2024	25.67	26.20	25.27	25.42	1,220,661	-0.28(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.