Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	15.58	15.67	15.56	15.62	17,913	+0.05(+0.32%)
Feb 12, 2026	15.56	15.67	15.56	15.57	14,366	+0.00(+0.00%)
Feb 11, 2026	15.56	15.60	15.52	15.57	22,240	-0.03(-0.19%)
Feb 10, 2026	15.53	15.64	15.53	15.60	24,897	+0.05(+0.32%)
Feb 09, 2026	15.52	15.58	15.52	15.55	8,333	+0.01(+0.06%)
Feb 06, 2026	15.62	15.62	15.50	15.54	8,507	+0.03(+0.19%)
Feb 05, 2026	15.55	15.60	15.46	15.51	11,487	-0.08(-0.54%)
Feb 04, 2026	15.54	15.62	15.52	15.59	10,034	-0.02(-0.11%)
Feb 03, 2026	15.62	15.67	15.59	15.61	11,773	-0.06(-0.38%)
Feb 02, 2026	15.61	15.68	15.61	15.67	12,310	-0.01(-0.06%)
Jan 30, 2026	15.61	15.69	15.61	15.68	17,602	+0.00(+0.03%)
Jan 29, 2026	15.72	15.72	15.62	15.68	24,001	-0.02(-0.16%)
Jan 28, 2026	15.74	15.75	15.70	15.70	18,960	-0.05(-0.29%)
Jan 27, 2026	15.78	15.78	15.74	15.75	2,957	-0.03(-0.21%)
Jan 26, 2026	15.68	15.79	15.68	15.78	11,356	+0.04(+0.25%)
Jan 23, 2026	15.64	15.75	15.63	15.74	8,137	+0.04(+0.25%)
Jan 22, 2026	15.65	15.75	15.61	15.70	12,191	+0.04(+0.26%)
Jan 21, 2026	15.61	15.69	15.52	15.66	9,124	+0.07(+0.45%)
Jan 20, 2026	15.60	15.69	15.54	15.59	33,357	-0.14(-0.89%)
Jan 16, 2026	15.73	15.80	15.62	15.73	16,652	-0.07(-0.44%)
Jan 15, 2026	15.74	15.82	15.65	15.80	19,745	+0.10(+0.64%)
Jan 14, 2026	15.59	15.71	15.59	15.70	10,612	+0.08(+0.51%)
Jan 13, 2026	15.69	15.71	15.56	15.62	12,253	-0.06(-0.38%)
Jan 12, 2026	15.67	15.68	15.60	15.68	17,363	+0.01(+0.06%)
Jan 09, 2026	15.63	15.67	15.55	15.67	14,008	+0.03(+0.19%)
Jan 08, 2026	15.60	15.77	15.55	15.64	40,187	-0.08(-0.51%)
Jan 07, 2026	15.67	15.74	15.58	15.72	17,400	+0.06(+0.38%)
Jan 06, 2026	15.65	15.66	15.48	15.66	14,097	+0.04(+0.26%)
Jan 05, 2026	15.58	15.72	15.57	15.62	17,250	+0.04(+0.26%)
Jan 02, 2026	15.48	15.58	15.40	15.58	14,358	+0.15(+0.97%)
Dec 31, 2025	15.44	15.45	15.35	15.43	61,313	+0.04(+0.26%)
Dec 30, 2025	15.41	15.41	15.33	15.39	23,630	+0.03(+0.20%)
Dec 29, 2025	15.42	15.42	15.31	15.36	20,759	-0.06(-0.39%)
Dec 26, 2025	15.44	15.44	15.36	15.42	12,513	-0.01(-0.06%)
Dec 24, 2025	15.37	15.44	15.35	15.43	11,299	+0.02(+0.13%)
Dec 23, 2025	15.40	15.51	15.35	15.41	31,561	-0.09(-0.58%)
Dec 22, 2025	15.45	15.54	15.43	15.50	20,079	+0.00(+0.02%)
Dec 19, 2025	15.47	15.54	15.42	15.50	12,677	-0.00(-0.02%)
Dec 18, 2025	15.52	15.63	15.42	15.50	13,083	+0.04(+0.26%)
Dec 17, 2025	15.47	15.48	15.41	15.46	13,477	-0.06(-0.39%)
Dec 16, 2025	15.47	15.54	15.43	15.52	21,331	+0.01(+0.07%)
Dec 15, 2025	15.57	15.57	15.46	15.51	11,486	+0.03(+0.21%)
Dec 12, 2025	15.54	15.54	15.40	15.48	23,839	-0.08(-0.51%)
Dec 11, 2025	15.39	15.56	15.39	15.56	21,824	+0.14(+0.89%)
Dec 10, 2025	15.30	15.48	15.30	15.42	38,589	+0.11(+0.71%)
Dec 09, 2025	15.29	15.38	15.29	15.31	73,358	+0.02(+0.13%)
Dec 08, 2025	15.35	15.43	15.26	15.29	39,819	-0.12(-0.77%)
Dec 05, 2025	15.46	15.52	15.41	15.41	15,150	-0.09(-0.57%)
Dec 04, 2025	15.44	15.55	15.44	15.50	15,040	+0.04(+0.25%)
Dec 03, 2025	15.46	15.56	15.44	15.46	16,055	-0.08(-0.54%)
Dec 02, 2025	15.56	15.56	15.44	15.54	20,333	+0.07(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.