Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	17.81	17.81	17.71	17.74	23,899	-0.02(-0.11%)
Jul 12, 2024	17.79	17.91	17.73	17.76	20,135	+0.03(+0.17%)
Jul 11, 2024	17.75	17.85	17.64	17.73	80,538	+0.05(+0.28%)
Jul 10, 2024	17.71	17.71	17.57	17.68	56,256	-0.02(-0.12%)
Jul 09, 2024	17.87	17.89	17.63	17.70	38,739	-0.21(-1.16%)
Jul 08, 2024	18.14	18.15	17.91	17.91	20,515	-0.15(-0.83%)
Jul 05, 2024	18.10	18.14	17.93	18.06	14,325	-0.03(-0.17%)
Jul 03, 2024	17.99	18.09	17.81	18.09	26,436	+0.17(+0.95%)
Jul 02, 2024	17.84	17.93	17.81	17.92	17,426	+0.14(+0.79%)
Jul 01, 2024	17.85	17.93	17.66	17.78	31,247	-0.17(-0.95%)
Jun 28, 2024	17.95	17.95	17.71	17.95	42,322	+0.03(+0.17%)
Jun 27, 2024	17.86	17.94	17.75	17.92	47,322	+0.14(+0.79%)
Jun 26, 2024	17.76	17.78	17.61	17.78	28,601	+0.01(+0.06%)
Jun 25, 2024	17.68	17.77	17.62	17.77	40,771	+0.15(+0.87%)
Jun 24, 2024	17.64	17.70	17.54	17.62	18,831	+0.01(+0.04%)
Jun 21, 2024	17.51	17.67	17.51	17.61	26,149	+0.11(+0.63%)
Jun 20, 2024	17.55	17.56	17.50	17.50	21,739	-0.07(-0.40%)
Jun 18, 2024	17.52	17.57	17.42	17.57	33,199	+0.15(+0.86%)
Jun 17, 2024	17.37	17.56	17.37	17.42	16,839	-0.09(-0.54%)
Jun 14, 2024	17.54	17.66	17.45	17.52	13,758	-0.14(-0.82%)
Jun 13, 2024	17.95	18.09	17.66	17.66	20,103	-0.14(-0.79%)
Jun 12, 2024	17.90	18.08	17.80	17.80	28,287	+0.01(+0.06%)
Jun 11, 2024	18.14	18.15	17.78	17.79	27,858	-0.30(-1.64%)
Jun 10, 2024	18.08	18.11	17.91	18.09	18,744	-0.08(-0.43%)
Jun 07, 2024	18.08	18.18	17.97	18.16	21,590	+0.01(+0.05%)
Jun 06, 2024	18.02	18.15	17.93	18.15	15,176	+0.16(+0.88%)
Jun 05, 2024	18.11	18.11	17.88	18.00	22,696	-0.02(-0.11%)
Jun 04, 2024	17.97	18.05	17.85	18.02	20,704	+0.08(+0.44%)
Jun 03, 2024	17.72	17.94	17.65	17.94	31,662	+0.27(+1.51%)
May 31, 2024	17.38	17.77	17.31	17.67	69,359	+0.42(+2.46%)
May 30, 2024	17.18	17.30	17.15	17.25	49,526	+0.09(+0.52%)
May 29, 2024	17.41	17.41	17.14	17.16	23,120	-0.28(-1.61%)
May 28, 2024	17.60	17.60	17.32	17.44	18,133	-0.06(-0.31%)
May 24, 2024	17.47	17.53	17.37	17.49	23,617	+0.14(+0.80%)
May 23, 2024	17.44	17.52	17.28	17.36	56,620	-0.14(-0.79%)
May 22, 2024	17.43	17.53	17.32	17.49	38,256	+0.14(+0.80%)
May 21, 2024	17.48	17.59	17.35	17.36	28,810	-0.19(-1.07%)
May 20, 2024	17.42	17.55	17.38	17.54	12,013	+0.05(+0.28%)
May 17, 2024	17.46	17.64	17.40	17.49	23,164	-0.11(-0.62%)
May 16, 2024	17.55	17.60	17.43	17.60	14,688	+0.00(+0.00%)
May 15, 2024	17.59	17.63	17.45	17.60	15,284	+0.28(+1.59%)
May 14, 2024	17.43	17.54	17.32	17.33	21,323	-0.08(-0.45%)
May 13, 2024	17.50	17.66	17.41	17.41	11,544	-0.03(-0.17%)
May 10, 2024	17.38	17.61	17.34	17.43	19,981	+0.03(+0.17%)
May 09, 2024	17.54	17.61	17.41	17.41	15,867	-0.10(-0.56%)
May 08, 2024	17.70	17.84	16.97	17.50	27,110	-0.24(-1.33%)
May 07, 2024	17.96	17.98	17.74	17.74	20,762	-0.15(-0.83%)
May 06, 2024	17.90	17.90	17.79	17.89	16,857	+0.11(+0.64%)
May 03, 2024	17.85	17.90	17.69	17.78	38,381	+0.10(+0.59%)
May 02, 2024	17.49	17.78	17.49	17.67	46,073	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.