Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	16.58	16.74	16.48	16.70	28,861	+0.15(+0.91%)
Feb 13, 2026	16.49	16.58	16.48	16.55	8,587	+0.11(+0.67%)
Feb 12, 2026	16.43	16.55	16.43	16.44	19,020	-0.04(-0.22%)
Feb 11, 2026	16.43	16.48	16.32	16.48	15,523	+0.03(+0.16%)
Feb 10, 2026	16.45	16.46	16.40	16.45	24,797	+0.07(+0.42%)
Feb 09, 2026	16.42	16.43	16.31	16.38	31,050	-0.01(-0.06%)
Feb 06, 2026	16.39	16.47	16.22	16.39	50,591	-0.01(-0.06%)
Feb 05, 2026	16.46	16.47	16.33	16.40	14,006	-0.07(-0.43%)
Feb 04, 2026	16.46	16.50	16.42	16.47	13,191	-0.02(-0.12%)
Feb 03, 2026	16.57	16.58	16.45	16.49	33,119	-0.03(-0.18%)
Feb 02, 2026	16.50	16.67	16.46	16.52	24,188	-0.08(-0.48%)
Jan 30, 2026	16.62	16.65	16.50	16.60	22,599	+0.00(+0.00%)
Jan 29, 2026	16.60	16.68	16.56	16.60	14,954	-0.04(-0.24%)
Jan 28, 2026	16.71	16.71	16.64	16.64	33,591	-0.07(-0.42%)
Jan 27, 2026	16.63	16.71	16.63	16.71	21,674	+0.05(+0.30%)
Jan 26, 2026	16.65	16.72	16.61	16.66	39,587	+0.05(+0.27%)
Jan 23, 2026	16.53	16.65	16.53	16.61	28,822	+0.04(+0.21%)
Jan 22, 2026	16.47	16.61	16.47	16.58	54,182	+0.13(+0.79%)
Jan 21, 2026	16.48	16.56	16.45	16.45	6,300	-0.01(-0.06%)
Jan 20, 2026	16.51	16.56	16.42	16.46	22,782	-0.16(-0.96%)
Jan 16, 2026	16.63	16.68	16.56	16.62	37,129	+0.02(+0.12%)
Jan 15, 2026	16.62	16.66	16.56	16.60	33,437	+0.05(+0.29%)
Jan 14, 2026	16.52	16.60	16.45	16.55	16,515	+0.05(+0.31%)
Jan 13, 2026	16.52	16.56	16.44	16.50	12,409	+0.00(+0.00%)
Jan 12, 2026	16.46	16.51	16.42	16.50	18,907	+0.03(+0.18%)
Jan 09, 2026	16.52	16.52	16.41	16.47	15,883	+0.01(+0.06%)
Jan 08, 2026	16.51	16.56	16.40	16.46	12,166	-0.09(-0.54%)
Jan 07, 2026	16.55	16.59	16.41	16.55	24,679	+0.08(+0.49%)
Jan 06, 2026	16.50	16.53	16.35	16.47	17,993	-0.03(-0.18%)
Jan 05, 2026	16.50	16.61	16.36	16.50	23,102	+0.00(+0.00%)
Jan 02, 2026	16.30	16.50	16.30	16.50	15,215	+0.24(+1.48%)
Dec 31, 2025	16.29	16.34	16.20	16.26	56,202	-0.01(-0.06%)
Dec 30, 2025	16.29	16.30	16.17	16.27	42,977	+0.03(+0.18%)
Dec 29, 2025	16.32	16.32	16.18	16.24	32,838	-0.09(-0.55%)
Dec 26, 2025	16.25	16.33	16.19	16.33	25,478	+0.07(+0.42%)
Dec 24, 2025	16.32	16.32	16.20	16.26	25,672	+0.01(+0.07%)
Dec 23, 2025	16.27	16.35	16.21	16.25	21,443	-0.10(-0.61%)
Dec 22, 2025	16.42	16.42	16.27	16.35	60,989	-0.05(-0.31%)
Dec 19, 2025	16.42	16.43	16.30	16.40	11,484	-0.03(-0.18%)
Dec 18, 2025	16.39	16.45	16.36	16.43	27,241	+0.07(+0.43%)
Dec 17, 2025	16.33	16.38	16.25	16.36	54,293	-0.03(-0.18%)
Dec 16, 2025	16.40	16.40	16.34	16.39	24,261	+0.06(+0.37%)
Dec 15, 2025	16.50	16.50	16.31	16.33	41,234	-0.02(-0.15%)
Dec 12, 2025	16.45	16.47	16.32	16.35	31,503	-0.12(-0.72%)
Dec 11, 2025	16.37	16.47	16.27	16.47	72,896	+0.15(+0.90%)
Dec 10, 2025	16.20	16.37	16.16	16.32	44,347	+0.17(+1.04%)
Dec 09, 2025	16.16	16.28	16.13	16.16	181,218	+0.00(+0.00%)
Dec 08, 2025	16.28	16.31	16.10	16.16	75,455	-0.16(-0.95%)
Dec 05, 2025	16.33	16.33	16.26	16.31	9,938	+0.01(+0.05%)
Dec 04, 2025	16.38	16.38	16.30	16.30	29,714	-0.06(-0.36%)
Dec 03, 2025	16.35	16.36	16.26	16.36	26,789	+0.07(+0.42%)
Dec 02, 2025	16.27	16.33	16.27	16.29	26,004	-0.02(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.