Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.06(+0.23%) |
Jul 25, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.00(-0.02%) |
Jul 24, 2024 | 27.75 | 27.75 | 27.73 | 27.73 | 2,292 | -0.09(-0.34%) |
Jul 23, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.05(+0.20%) |
Jul 22, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 915 | +0.00(+0.00%) |
Jul 19, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 100 | -0.01(-0.04%) |
Jul 18, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 33 | -0.02(-0.07%) |
Jul 17, 2024 | 27.82 | 27.82 | 27.80 | 27.80 | 120 | -0.02(-0.09%) |
Jul 16, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.01(+0.04%) |
Jul 15, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.00(+0.02%) |
Jul 12, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.02(+0.09%) |
Jul 11, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 68 | +0.05(+0.16%) |
Jul 10, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 922 | -0.04(-0.13%) |
Jul 09, 2024 | 27.80 | 27.80 | 27.75 | 27.77 | 630 | +0.00(+0.01%) |
Jul 08, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.01(+0.05%) |
Jul 05, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 100 | +0.02(+0.07%) |
Jul 03, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.01(+0.04%) |
Jul 02, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.02(+0.07%) |
Jul 01, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 1 | +0.02(+0.08%) |
Jun 28, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.01(+0.03%) |
Jun 27, 2024 | 27.65 | 27.68 | 27.65 | 27.68 | 100 | +0.07(+0.25%) |
Jun 26, 2024 | 27.67 | 27.68 | 27.61 | 27.61 | 2,682 | -0.05(-0.18%) |
Jun 25, 2024 | 27.69 | 27.69 | 27.66 | 27.66 | 1,200 | +0.02(+0.07%) |
Jun 24, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.00(-0.00%) |
Jun 21, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.01(+0.04%) |
Jun 20, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.01(-0.04%) |
Jun 18, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 100 | +0.02(+0.07%) |
Jun 17, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 164 | +0.02(+0.07%) |
Jun 14, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 151 | +0.06(+0.22%) |
Jun 13, 2024 | 27.60 | 27.60 | 27.54 | 27.54 | 1,107 | -0.06(-0.23%) |
Jun 12, 2024 | 27.61 | 27.61 | 27.56 | 27.60 | 771 | +0.10(+0.37%) |
Jun 11, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1,218 | -0.02(-0.07%) |
Jun 10, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.00(-0.02%) |
Jun 07, 2024 | 27.54 | 27.54 | 27.52 | 27.52 | 300 | +0.06(+0.24%) |
Jun 06, 2024 | 27.51 | 27.51 | 27.46 | 27.46 | 3,021 | -0.05(-0.18%) |
Jun 05, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.06(+0.22%) |
Jun 04, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.01(+0.04%) |
Jun 03, 2024 | 27.46 | 27.46 | 27.44 | 27.44 | 2,448 | +0.01(+0.03%) |
May 31, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.06(+0.23%) |
May 30, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.02(-0.08%) |
May 29, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 166 | -0.04(-0.15%) |
May 28, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 92 | +0.00(+0.00%) |
May 24, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.06(+0.22%) |
May 23, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 92 | -0.04(-0.14%) |
May 22, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.02(-0.07%) |
May 21, 2024 | 27.43 | 27.43 | 27.42 | 27.43 | 1,839 | +0.02(+0.07%) |
May 20, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.01(+0.05%) |
May 17, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.02(+0.06%) |
May 16, 2024 | 27.35 | 27.38 | 27.35 | 27.38 | 100 | +0.06(+0.22%) |
May 15, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1,945 | -0.01(-0.04%) |
May 14, 2024 | 27.30 | 27.33 | 27.30 | 27.33 | 769 | +0.07(+0.26%) |
May 13, 2024 | 27.28 | 27.28 | 27.26 | 27.26 | 2,200 | -0.00(-0.01%) |
May 10, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 100 | +0.03(+0.12%) |
May 09, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.12(+0.45%) |
May 08, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 975 | -0.08(-0.28%) |
May 07, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.03(+0.10%) |
May 06, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 241 | +0.09(+0.33%) |
May 03, 2024 | 27.04 | 27.07 | 27.04 | 27.07 | 1,100 | +0.16(+0.59%) |
May 02, 2024 | 26.92 | 26.92 | 26.91 | 26.91 | 2,809 | +0.05(+0.20%) |