Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.8850 | 0.8906 | 0.8737 | 0.8785 | 59,242 | +0.00(+0.57%) |
Aug 14, 2024 | 0.9000 | 0.9070 | 0.8631 | 0.8735 | 95,727 | -0.03(-3.37%) |
Aug 13, 2024 | 0.9500 | 0.9500 | 0.8900 | 0.9040 | 48,312 | -0.02(-2.16%) |
Aug 12, 2024 | 0.9330 | 0.9330 | 0.9040 | 0.9240 | 77,303 | -0.02(-1.70%) |
Aug 09, 2024 | 0.9800 | 0.9800 | 0.9398 | 0.9400 | 42,263 | +0.00(+0.00%) |
Aug 08, 2024 | 0.9700 | 0.9960 | 0.9400 | 0.9400 | 47,195 | -0.05(-5.05%) |
Aug 07, 2024 | 1.000 | 1.000 | 0.9600 | 0.9900 | 61,888 | -0.05(-4.81%) |
Aug 06, 2024 | 1.040 | 1.050 | 1.030 | 1.040 | 20,637 | +0.03(+2.97%) |
Aug 05, 2024 | 1.000 | 1.010 | 0.9100 | 1.010 | 128,135 | -0.01(-0.98%) |
Aug 02, 2024 | 1.010 | 1.020 | 0.9702 | 1.020 | 57,389 | -0.02(-1.92%) |
Aug 01, 2024 | 1.080 | 1.080 | 1.010 | 1.040 | 51,877 | -0.03(-3.26%) |
Jul 31, 2024 | 1.050 | 1.080 | 1.050 | 1.075 | 16,456 | +0.03(+2.87%) |
Jul 30, 2024 | 1.090 | 1.100 | 1.040 | 1.045 | 37,896 | -0.06(-5.00%) |
Jul 29, 2024 | 1.120 | 1.140 | 1.070 | 1.100 | 63,712 | -0.01(-0.90%) |
Jul 26, 2024 | 1.060 | 1.110 | 1.060 | 1.110 | 40,503 | +0.02(+1.83%) |
Jul 25, 2024 | 1.100 | 1.100 | 1.063 | 1.090 | 37,516 | +0.00(+0.00%) |
Jul 24, 2024 | 1.070 | 1.090 | 1.040 | 1.090 | 43,829 | +0.02(+1.87%) |
Jul 23, 2024 | 1.060 | 1.070 | 1.020 | 1.070 | 58,019 | +0.03(+2.88%) |
Jul 22, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 23,103 | -0.00(-0.48%) |
Jul 19, 2024 | 1.020 | 1.060 | 1.020 | 1.045 | 60,367 | -0.01(-0.95%) |
Jul 18, 2024 | 1.050 | 1.069 | 1.050 | 1.055 | 29,971 | -0.02(-1.40%) |
Jul 17, 2024 | 1.070 | 1.080 | 1.060 | 1.070 | 20,087 | +0.00(+0.00%) |
Jul 16, 2024 | 1.060 | 1.070 | 1.030 | 1.070 | 63,771 | +0.03(+2.88%) |
Jul 15, 2024 | 1.050 | 1.050 | 1.010 | 1.040 | 96,117 | +0.02(+1.96%) |
Jul 12, 2024 | 1.030 | 1.040 | 1.000 | 1.020 | 50,933 | +0.01(+0.51%) |
Jul 11, 2024 | 0.9800 | 1.020 | 0.9730 | 1.015 | 37,242 | +0.05(+4.96%) |
Jul 10, 2024 | 0.9406 | 0.9668 | 0.9406 | 0.9668 | 18,104 | +0.03(+3.13%) |
Jul 09, 2024 | 0.9469 | 0.9469 | 0.9340 | 0.9375 | 168,017 | +0.01(+0.81%) |
Jul 08, 2024 | 0.9601 | 0.9610 | 0.9300 | 0.9300 | 63,685 | -0.03(-3.07%) |
Jul 05, 2024 | 0.9551 | 0.9699 | 0.9550 | 0.9595 | 26,370 | +0.00(+0.47%) |
Jul 03, 2024 | 0.9640 | 0.9640 | 0.9500 | 0.9550 | 20,804 | +0.02(+1.60%) |
Jul 02, 2024 | 0.9640 | 0.9710 | 0.9400 | 0.9400 | 25,834 | -0.03(-2.94%) |
Jul 01, 2024 | 0.9861 | 0.9861 | 0.9644 | 0.9685 | 19,826 | -0.01(-0.87%) |
Jun 28, 2024 | 0.9700 | 0.9980 | 0.9700 | 0.9770 | 22,524 | +0.01(+1.07%) |
Jun 27, 2024 | 0.9800 | 0.9806 | 0.9580 | 0.9667 | 38,626 | -0.01(-1.05%) |
Jun 26, 2024 | 0.9983 | 0.9983 | 0.9650 | 0.9770 | 113,990 | -0.02(-1.91%) |
Jun 25, 2024 | 1.010 | 1.030 | 0.9861 | 0.9960 | 35,635 | -0.03(-2.82%) |
Jun 24, 2024 | 1.040 | 1.040 | 1.020 | 1.025 | 34,371 | -0.02(-1.45%) |
Jun 21, 2024 | 1.060 | 1.060 | 1.020 | 1.040 | 24,925 | -0.01(-0.95%) |
Jun 20, 2024 | 1.060 | 1.060 | 1.020 | 1.050 | 115,537 | -0.01(-0.94%) |
Jun 18, 2024 | 1.060 | 1.070 | 1.060 | 1.060 | 29,460 | -0.01(-0.94%) |
Jun 17, 2024 | 1.080 | 1.080 | 1.070 | 1.070 | 20,821 | -0.02(-1.83%) |
Jun 14, 2024 | 1.080 | 1.090 | 1.080 | 1.090 | 30,916 | +0.00(+0.00%) |
Jun 13, 2024 | 1.090 | 1.090 | 1.080 | 1.090 | 14,137 | +0.00(+0.00%) |
Jun 12, 2024 | 1.070 | 1.120 | 1.070 | 1.090 | 73,142 | +0.01(+0.93%) |
Jun 11, 2024 | 1.080 | 1.080 | 1.040 | 1.080 | 86,194 | +0.00(+0.00%) |
Jun 10, 2024 | 1.060 | 1.080 | 1.040 | 1.080 | 116,632 | -0.01(-0.92%) |
Jun 07, 2024 | 1.160 | 1.160 | 1.050 | 1.090 | 115,942 | -0.01(-1.36%) |
Jun 06, 2024 | 1.130 | 1.130 | 1.100 | 1.105 | 83,203 | -0.01(-0.45%) |
Jun 05, 2024 | 1.140 | 1.140 | 1.060 | 1.110 | 173,528 | -0.07(-5.93%) |
Jun 04, 2024 | 1.210 | 1.210 | 1.170 | 1.180 | 56,282 | -0.01(-0.42%) |