Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	32.57	32.57	32.56	32.56	148	+0.05(+0.15%)
Feb 13, 2026	32.51	32.51	32.51	32.51	100	-0.07(-0.20%)
Feb 12, 2026	32.87	32.87	32.51	32.58	17,317	-0.19(-0.59%)
Feb 11, 2026	32.73	32.77	32.73	32.77	884	-0.00(-0.01%)
Feb 10, 2026	32.89	32.91	32.74	32.78	20,140	-0.05(-0.14%)
Feb 09, 2026	32.84	32.84	32.76	32.83	1,811	+0.17(+0.51%)
Feb 06, 2026	32.73	32.81	32.66	32.66	19,337	+0.26(+0.80%)
Feb 05, 2026	32.59	32.61	32.40	32.40	58,584	-0.23(-0.69%)
Feb 04, 2026	32.63	32.73	32.52	32.63	70,647	-0.06(-0.18%)
Feb 03, 2026	32.63	32.74	32.56	32.69	33,293	-0.04(-0.13%)
Feb 02, 2026	32.88	32.90	32.73	32.73	37,620	+0.05(+0.15%)
Jan 30, 2026	32.70	32.79	32.68	32.68	19,508	-0.09(-0.26%)
Jan 29, 2026	32.75	32.81	32.65	32.77	10,115	+0.01(+0.02%)
Jan 28, 2026	32.84	32.89	32.76	32.76	3,862	-0.07(-0.21%)
Jan 27, 2026	32.90	32.90	32.83	32.83	531	+0.02(+0.05%)
Jan 26, 2026	32.72	32.84	32.72	32.81	346	+0.13(+0.39%)
Jan 23, 2026	32.70	32.76	32.69	32.69	15,388	+0.05(+0.14%)
Jan 22, 2026	32.71	32.80	32.64	32.64	53,828	+0.06(+0.17%)
Jan 21, 2026	32.59	32.66	32.54	32.58	5,384	+0.21(+0.65%)
Jan 20, 2026	32.55	32.55	32.37	32.37	1,801	-0.35(-1.08%)
Jan 16, 2026	32.77	32.82	32.73	32.73	15,055	+0.01(+0.04%)
Jan 15, 2026	32.90	32.90	32.72	32.72	4,359	+0.03(+0.10%)
Jan 14, 2026	32.68	32.73	32.68	32.68	31,299	-0.11(-0.32%)
Jan 13, 2026	32.79	32.81	32.72	32.79	3,206	+0.00(+0.01%)
Jan 12, 2026	32.77	32.86	32.74	32.79	17,396	-0.04(-0.14%)
Jan 09, 2026	32.75	32.83	32.68	32.83	5,562	+0.18(+0.57%)
Jan 08, 2026	32.65	32.65	32.65	32.65	0	+0.00(+0.00%)
Jan 07, 2026	32.74	32.74	32.65	32.65	106	-0.05(-0.16%)
Jan 06, 2026	32.70	32.77	32.64	32.70	13,194	+0.10(+0.31%)
Jan 05, 2026	32.71	32.71	32.60	32.60	11,168	+0.13(+0.40%)
Jan 02, 2026	32.67	32.67	32.41	32.47	9,869	+0.00(+0.00%)
Dec 31, 2025	32.51	32.54	32.47	32.47	42,158	+0.00(+0.00%)
Dec 30, 2025	32.50	32.50	32.47	32.47	1,073	-0.02(-0.08%)
Dec 29, 2025	32.53	32.53	32.49	32.49	279	+0.00(+0.00%)
Dec 26, 2025	32.44	32.53	32.41	32.49	3,074	+0.02(+0.05%)
Dec 24, 2025	32.48	32.53	32.42	32.48	3,732	+0.04(+0.12%)
Dec 23, 2025	32.41	32.48	32.39	32.44	3,305	+0.01(+0.03%)
Dec 22, 2025	32.40	32.42	32.38	32.42	14,706	+0.00(+0.00%)
Dec 19, 2025	32.42	32.42	32.42	32.42	0	+0.07(+0.21%)
Dec 18, 2025	32.36	32.36	32.36	32.36	0	+0.07(+0.21%)
Dec 17, 2025	32.29	32.29	32.29	32.29	2	-0.03(-0.10%)
Dec 16, 2025	32.32	32.32	32.32	32.32	0	+0.00(+0.00%)
Dec 15, 2025	32.32	32.32	32.32	32.32	1,830	+0.01(+0.03%)
Dec 12, 2025	32.31	32.31	32.31	32.31	0	-0.06(-0.18%)
Dec 11, 2025	32.37	32.37	32.37	32.37	0	+0.02(+0.05%)
Dec 10, 2025	32.35	32.35	32.35	32.35	0	+0.05(+0.14%)
Dec 09, 2025	32.30	32.30	32.30	32.30	0	+0.05(+0.17%)
Dec 08, 2025	32.25	32.25	32.25	32.25	0	-0.04(-0.12%)
Dec 05, 2025	32.29	32.29	32.29	32.29	3,071	+0.06(+0.19%)
Dec 04, 2025	32.23	32.23	32.23	32.23	0	-0.03(-0.09%)
Dec 03, 2025	32.20	32.26	32.20	32.26	298	+0.08(+0.24%)
Dec 02, 2025	32.14	32.20	32.14	32.18	4,033	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.