Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 26.79 | 26.81 | 26.79 | 26.81 | 604 | +0.04(+0.17%) |
Jul 25, 2024 | 26.77 | 26.77 | 26.76 | 26.76 | 103 | +0.01(+0.03%) |
Jul 24, 2024 | 26.77 | 26.77 | 26.75 | 26.75 | 707 | -0.08(-0.28%) |
Jul 23, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 109 | +0.05(+0.19%) |
Jul 22, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 2,567 | +0.01(+0.02%) |
Jul 19, 2024 | 26.83 | 26.83 | 26.77 | 26.77 | 230 | -0.00(-0.02%) |
Jul 18, 2024 | 26.63 | 26.78 | 26.63 | 26.78 | 537 | -0.03(-0.11%) |
Jul 17, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 21 | +0.00(+0.00%) |
Jul 16, 2024 | 26.86 | 26.86 | 26.80 | 26.81 | 442 | -0.02(-0.06%) |
Jul 15, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 50 | -0.02(-0.06%) |
Jul 12, 2024 | 26.85 | 26.85 | 26.84 | 26.84 | 4,421 | +0.05(+0.17%) |
Jul 11, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.04(+0.16%) |
Jul 10, 2024 | 26.81 | 26.82 | 26.75 | 26.75 | 2,962 | -0.04(-0.15%) |
Jul 09, 2024 | 26.76 | 26.82 | 26.76 | 26.79 | 1,673 | +0.01(+0.05%) |
Jul 08, 2024 | 26.79 | 26.79 | 26.78 | 26.78 | 173 | +0.03(+0.11%) |
Jul 05, 2024 | 26.77 | 26.77 | 26.72 | 26.75 | 5,755 | +0.01(+0.04%) |
Jul 03, 2024 | 26.73 | 26.73 | 26.67 | 26.73 | 58,357 | -0.01(-0.04%) |
Jul 02, 2024 | 26.72 | 26.77 | 26.71 | 26.74 | 10,424 | +0.02(+0.08%) |
Jul 01, 2024 | 26.73 | 26.73 | 26.72 | 26.72 | 1,151 | +0.01(+0.05%) |
Jun 28, 2024 | 26.73 | 26.73 | 26.71 | 26.71 | 349 | +0.00(+0.00%) |
Jun 27, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 36 | +0.07(+0.28%) |
Jun 26, 2024 | 26.72 | 26.74 | 26.63 | 26.63 | 7,646 | -0.05(-0.21%) |
Jun 25, 2024 | 26.72 | 26.72 | 26.68 | 26.68 | 500 | +0.00(+0.02%) |
Jun 24, 2024 | 26.71 | 26.71 | 26.68 | 26.68 | 124 | +0.01(+0.04%) |
Jun 21, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 102 | +0.01(+0.04%) |
Jun 20, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 25 | -0.01(-0.04%) |
Jun 18, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 100 | +0.03(+0.09%) |
Jun 17, 2024 | 26.61 | 26.66 | 26.61 | 26.64 | 764 | +0.01(+0.03%) |
Jun 14, 2024 | 26.65 | 26.65 | 26.61 | 26.64 | 540 | +0.06(+0.22%) |
Jun 13, 2024 | 26.66 | 26.66 | 26.58 | 26.58 | 3,087 | -0.04(-0.14%) |
Jun 12, 2024 | 26.64 | 26.66 | 26.62 | 26.62 | 453 | +0.02(+0.09%) |
Jun 11, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 16 | +0.02(+0.06%) |
Jun 10, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 132 | +0.00(+0.01%) |
Jun 07, 2024 | 26.48 | 26.58 | 26.33 | 26.58 | 1,159 | +0.08(+0.29%) |
Jun 06, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 5,373 | -0.07(-0.24%) |
Jun 05, 2024 | 26.53 | 26.57 | 26.53 | 26.57 | 1,100 | +0.08(+0.30%) |
Jun 04, 2024 | 26.52 | 26.52 | 26.48 | 26.48 | 3,217 | -0.00(-0.01%) |
Jun 03, 2024 | 26.48 | 26.49 | 26.46 | 26.49 | 2,148 | -0.01(-0.03%) |
May 31, 2024 | 26.46 | 26.49 | 26.46 | 26.49 | 1,024 | +0.04(+0.17%) |
May 30, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 98 | -0.02(-0.06%) |
May 29, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.03(-0.10%) |
May 28, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1 | +0.00(+0.00%) |
May 24, 2024 | 26.47 | 26.49 | 26.47 | 26.49 | 410 | +0.04(+0.16%) |
May 23, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 77 | -0.02(-0.09%) |
May 22, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 4 | -0.05(-0.19%) |
May 21, 2024 | 26.51 | 26.52 | 26.51 | 26.52 | 445 | +0.05(+0.19%) |
May 20, 2024 | 26.48 | 26.48 | 26.47 | 26.47 | 263 | +0.01(+0.04%) |
May 17, 2024 | 26.48 | 26.48 | 26.44 | 26.46 | 472 | +0.02(+0.06%) |
May 16, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 2 | +0.05(+0.21%) |
May 15, 2024 | 26.42 | 26.42 | 26.39 | 26.39 | 8,488 | +0.01(+0.04%) |
May 14, 2024 | 26.38 | 26.40 | 26.38 | 26.38 | 481 | +0.02(+0.09%) |
May 13, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 13 | +0.00(+0.01%) |
May 10, 2024 | 26.37 | 26.37 | 26.35 | 26.35 | 119 | +0.03(+0.11%) |
May 09, 2024 | 26.30 | 26.33 | 26.30 | 26.32 | 552 | +0.09(+0.36%) |
May 08, 2024 | 26.27 | 26.29 | 26.23 | 26.23 | 4,300 | -0.04(-0.15%) |
May 07, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 335 | +0.00(+0.02%) |
May 06, 2024 | 26.25 | 26.27 | 26.25 | 26.27 | 233 | +0.05(+0.21%) |
May 03, 2024 | 26.24 | 26.24 | 26.16 | 26.21 | 1,631 | +0.13(+0.50%) |
May 02, 2024 | 26.11 | 26.12 | 26.07 | 26.08 | 7,209 | +0.06(+0.22%) |