Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 73.00 | 73.97 | 72.02 | 73.91 | 1,479,376 | +1.14(+1.57%) |
Jul 01, 2025 | 71.68 | 73.17 | 71.53 | 72.77 | 1,156,211 | +1.00(+1.39%) |
Jun 30, 2025 | 71.00 | 72.02 | 70.58 | 71.77 | 1,029,581 | +1.20(+1.70%) |
Jun 27, 2025 | 71.00 | 71.67 | 70.13 | 70.57 | 1,703,754 | -0.68(-0.95%) |
Jun 26, 2025 | 69.59 | 72.33 | 69.18 | 71.25 | 1,831,494 | +2.74(+4.00%) |
Jun 25, 2025 | 68.62 | 69.05 | 67.76 | 68.51 | 1,403,763 | +0.32(+0.47%) |
Jun 24, 2025 | 67.31 | 68.27 | 66.53 | 68.19 | 1,104,816 | +1.82(+2.74%) |
Jun 23, 2025 | 66.90 | 67.87 | 66.06 | 66.37 | 746,184 | -0.64(-0.96%) |
Jun 20, 2025 | 68.22 | 68.23 | 66.62 | 67.01 | 1,288,624 | -0.99(-1.46%) |
Jun 18, 2025 | 68.29 | 69.21 | 67.31 | 68.00 | 1,097,028 | -0.19(-0.28%) |
Jun 17, 2025 | 69.11 | 70.12 | 68.12 | 68.19 | 1,106,227 | -1.02(-1.47%) |
Jun 16, 2025 | 70.07 | 70.65 | 68.48 | 69.21 | 1,563,235 | -0.53(-0.76%) |
Jun 13, 2025 | 70.15 | 71.10 | 69.46 | 69.74 | 1,093,263 | -0.64(-0.91%) |
Jun 12, 2025 | 69.27 | 70.47 | 68.86 | 70.38 | 773,177 | +0.69(+0.99%) |
Jun 11, 2025 | 69.81 | 70.00 | 68.56 | 69.69 | 787,807 | -0.06(-0.09%) |
Jun 10, 2025 | 69.99 | 70.59 | 69.20 | 69.75 | 917,448 | +0.23(+0.33%) |
Jun 09, 2025 | 69.28 | 70.27 | 68.06 | 69.52 | 1,343,804 | +0.45(+0.65%) |
Jun 06, 2025 | 68.57 | 69.87 | 68.42 | 69.07 | 1,317,424 | +0.99(+1.45%) |
Jun 05, 2025 | 69.07 | 69.08 | 67.70 | 68.08 | 1,361,740 | -0.69(-1.00%) |
Jun 04, 2025 | 67.99 | 70.56 | 67.76 | 68.77 | 2,366,499 | +1.03(+1.52%) |
Jun 03, 2025 | 62.00 | 68.12 | 61.75 | 67.74 | 5,064,744 | +4.43(+7.00%) |
Jun 02, 2025 | 64.39 | 64.39 | 62.72 | 63.31 | 1,467,126 | -1.53(-2.36%) |
May 30, 2025 | 65.95 | 66.03 | 61.50 | 64.84 | 2,330,724 | -1.10(-1.67%) |
May 29, 2025 | 65.79 | 66.43 | 65.25 | 65.94 | 1,266,326 | +0.34(+0.52%) |
May 28, 2025 | 68.02 | 68.67 | 65.53 | 65.60 | 1,523,005 | -2.32(-3.42%) |
May 27, 2025 | 66.66 | 68.00 | 66.27 | 67.92 | 1,197,082 | +1.75(+2.64%) |
May 23, 2025 | 66.82 | 67.36 | 65.58 | 66.17 | 1,384,850 | -1.74(-2.56%) |
May 22, 2025 | 66.92 | 68.53 | 66.78 | 67.91 | 902,247 | +0.69(+1.03%) |
May 21, 2025 | 67.73 | 68.06 | 66.51 | 67.22 | 970,513 | -1.05(-1.54%) |
May 20, 2025 | 68.25 | 69.46 | 67.99 | 68.27 | 921,934 | -0.14(-0.20%) |
May 19, 2025 | 68.30 | 69.00 | 68.08 | 68.41 | 1,001,801 | -0.59(-0.86%) |
May 16, 2025 | 68.05 | 69.26 | 67.74 | 69.00 | 1,401,449 | +0.75(+1.10%) |
May 15, 2025 | 67.21 | 68.54 | 66.48 | 68.25 | 1,867,819 | +1.34(+2.00%) |
May 14, 2025 | 65.60 | 70.11 | 65.00 | 66.91 | 4,270,306 | +1.61(+2.47%) |
May 13, 2025 | 65.27 | 65.78 | 64.82 | 65.30 | 620,799 | +0.21(+0.32%) |
May 12, 2025 | 65.22 | 65.32 | 63.91 | 65.09 | 857,708 | +1.00(+1.56%) |
May 09, 2025 | 64.21 | 64.21 | 63.07 | 64.09 | 771,227 | +0.05(+0.08%) |
May 08, 2025 | 63.42 | 64.62 | 63.27 | 64.04 | 1,026,939 | +1.14(+1.81%) |
May 07, 2025 | 62.57 | 63.26 | 62.06 | 62.90 | 906,141 | +0.19(+0.30%) |
May 06, 2025 | 60.58 | 62.78 | 60.09 | 62.71 | 1,619,789 | +1.69(+2.77%) |
May 05, 2025 | 62.03 | 62.31 | 60.98 | 61.02 | 2,138,629 | -1.79(-2.85%) |
May 02, 2025 | 65.40 | 65.58 | 62.47 | 62.81 | 2,335,860 | -1.09(-1.71%) |