Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 3.390 | 3.450 | 3.260 | 3.330 | 43,087 | -0.09(-2.63%) |
Jun 13, 2024 | 3.440 | 3.715 | 3.310 | 3.420 | 117,713 | -0.08(-2.29%) |
Jun 12, 2024 | 3.540 | 3.590 | 3.410 | 3.500 | 48,964 | -0.11(-3.05%) |
Jun 11, 2024 | 3.300 | 3.630 | 3.300 | 3.610 | 35,322 | +0.21(+6.18%) |
Jun 10, 2024 | 3.420 | 3.480 | 3.240 | 3.400 | 45,699 | -0.04(-1.16%) |
Jun 07, 2024 | 3.170 | 3.450 | 3.170 | 3.440 | 117,153 | +0.22(+6.83%) |
Jun 06, 2024 | 3.280 | 3.290 | 3.170 | 3.220 | 35,713 | -0.06(-1.83%) |
Jun 05, 2024 | 3.290 | 3.308 | 3.100 | 3.280 | 101,596 | +0.05(+1.55%) |
Jun 04, 2024 | 3.390 | 3.398 | 3.030 | 3.230 | 135,331 | -0.15(-4.44%) |
Jun 03, 2024 | 3.380 | 3.487 | 3.260 | 3.380 | 87,954 | +0.02(+0.60%) |
May 31, 2024 | 3.420 | 3.530 | 3.310 | 3.360 | 86,851 | -0.08(-2.33%) |
May 30, 2024 | 3.350 | 3.470 | 3.350 | 3.440 | 67,777 | +0.11(+3.30%) |
May 29, 2024 | 3.510 | 3.580 | 3.290 | 3.330 | 81,240 | -0.20(-5.67%) |
May 28, 2024 | 3.630 | 3.630 | 3.480 | 3.530 | 55,375 | -0.13(-3.55%) |
May 24, 2024 | 3.660 | 3.670 | 3.586 | 3.660 | 89,249 | +0.07(+1.95%) |
May 23, 2024 | 3.680 | 3.680 | 3.400 | 3.590 | 199,379 | -0.07(-1.91%) |
May 22, 2024 | 3.740 | 3.800 | 3.500 | 3.660 | 183,693 | -0.08(-2.14%) |
May 21, 2024 | 3.710 | 3.790 | 3.600 | 3.740 | 103,454 | +0.01(+0.27%) |
May 20, 2024 | 3.820 | 3.897 | 3.550 | 3.730 | 212,193 | -0.08(-2.10%) |
May 17, 2024 | 4.000 | 4.000 | 3.760 | 3.810 | 62,004 | -0.10(-2.56%) |
May 16, 2024 | 4.000 | 4.030 | 3.760 | 3.910 | 148,138 | -0.06(-1.51%) |
May 15, 2024 | 3.970 | 4.130 | 3.890 | 3.970 | 134,011 | +0.01(+0.25%) |
May 14, 2024 | 4.140 | 4.240 | 3.930 | 3.960 | 163,865 | -0.04(-1.00%) |
May 13, 2024 | 4.030 | 4.160 | 3.820 | 4.000 | 101,896 | +0.05(+1.27%) |
May 10, 2024 | 4.040 | 4.130 | 3.864 | 3.950 | 78,755 | -0.16(-3.89%) |
May 09, 2024 | 4.000 | 4.150 | 3.960 | 4.110 | 45,397 | +0.12(+3.01%) |
May 08, 2024 | 4.010 | 4.010 | 3.871 | 3.990 | 38,344 | +0.01(+0.25%) |
May 07, 2024 | 4.070 | 4.180 | 3.920 | 3.980 | 35,225 | -0.10(-2.45%) |
May 06, 2024 | 4.000 | 4.360 | 4.000 | 4.080 | 83,983 | +0.07(+1.75%) |
May 03, 2024 | 4.050 | 4.103 | 3.780 | 4.010 | 97,104 | +0.01(+0.25%) |
May 02, 2024 | 4.030 | 4.070 | 3.960 | 4.000 | 32,134 | -0.06(-1.48%) |
May 01, 2024 | 4.120 | 4.220 | 4.040 | 4.060 | 80,121 | -0.08(-1.93%) |
Apr 30, 2024 | 4.200 | 4.220 | 4.030 | 4.140 | 39,485 | -0.06(-1.43%) |
Apr 29, 2024 | 4.140 | 4.200 | 4.061 | 4.200 | 50,006 | +0.15(+3.70%) |
Apr 26, 2024 | 4.320 | 4.346 | 4.040 | 4.050 | 42,928 | -0.25(-5.81%) |
Apr 25, 2024 | 4.260 | 4.349 | 4.205 | 4.300 | 42,116 | +0.02(+0.47%) |
Apr 24, 2024 | 4.150 | 4.310 | 4.100 | 4.280 | 55,590 | +0.12(+2.88%) |
Apr 23, 2024 | 3.840 | 4.160 | 3.840 | 4.160 | 42,824 | +0.30(+7.77%) |
Apr 22, 2024 | 3.850 | 3.940 | 3.660 | 3.860 | 116,560 | -0.07(-1.78%) |
Apr 19, 2024 | 4.000 | 4.140 | 3.870 | 3.930 | 87,946 | -0.07(-1.75%) |
Apr 18, 2024 | 4.000 | 4.210 | 3.860 | 4.000 | 92,608 | -0.01(-0.25%) |
Apr 17, 2024 | 4.170 | 4.320 | 3.970 | 4.010 | 90,867 | -0.13(-3.14%) |
Apr 16, 2024 | 4.520 | 4.560 | 4.095 | 4.140 | 131,040 | -0.39(-8.61%) |
Apr 15, 2024 | 4.510 | 4.620 | 4.360 | 4.530 | 69,852 | +0.00(+0.00%) |
Apr 12, 2024 | 4.560 | 4.650 | 4.400 | 4.530 | 87,524 | -0.13(-2.79%) |
Apr 11, 2024 | 4.870 | 4.960 | 4.570 | 4.660 | 82,694 | -0.08(-1.69%) |
Apr 10, 2024 | 4.900 | 4.960 | 4.720 | 4.740 | 37,609 | -0.22(-4.44%) |
Apr 09, 2024 | 4.800 | 5.090 | 4.731 | 4.960 | 56,063 | +0.09(+1.85%) |
Apr 08, 2024 | 4.920 | 4.970 | 4.780 | 4.870 | 42,909 | +0.07(+1.46%) |
Apr 05, 2024 | 4.860 | 4.948 | 4.753 | 4.800 | 39,445 | -0.03(-0.62%) |
Apr 04, 2024 | 4.910 | 5.100 | 4.710 | 4.830 | 104,200 | -0.13(-2.62%) |
Apr 03, 2024 | 4.950 | 5.150 | 4.910 | 4.960 | 50,490 | -0.14(-2.75%) |
Apr 02, 2024 | 4.800 | 5.182 | 4.680 | 5.100 | 129,369 | +0.19(+3.87%) |