Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	20.71	20.76	20.71	20.73	28,146	+0.00(+0.02%)
Feb 17, 2026	20.72	20.73	20.71	20.73	44,198	+0.02(+0.07%)
Feb 13, 2026	20.73	20.75	20.70	20.71	30,223	+0.00(+0.02%)
Feb 12, 2026	20.72	20.74	20.69	20.71	36,061	-0.03(-0.13%)
Feb 11, 2026	20.75	20.75	20.71	20.74	11,101	+0.01(+0.03%)
Feb 10, 2026	20.76	20.80	20.71	20.73	44,656	+0.00(+0.02%)
Feb 09, 2026	20.68	20.75	20.68	20.73	13,258	+0.00(+0.00%)
Feb 06, 2026	20.74	20.74	20.70	20.73	32,368	+0.02(+0.07%)
Feb 05, 2026	20.73	20.73	20.68	20.71	89,696	-0.02(-0.07%)
Feb 04, 2026	20.72	20.73	20.70	20.73	96,824	+0.01(+0.06%)
Feb 03, 2026	20.67	20.74	20.67	20.71	22,428	-0.02(-0.11%)
Feb 02, 2026	20.67	20.75	20.67	20.74	1,244,453	+0.05(+0.25%)
Jan 30, 2026	20.70	20.71	20.66	20.68	90,973	+0.00(+0.00%)
Jan 29, 2026	20.69	20.71	20.66	20.68	37,608	+0.01(+0.05%)
Jan 28, 2026	20.69	20.70	20.66	20.68	11,947	+0.00(+0.00%)
Jan 27, 2026	20.69	20.70	20.66	20.68	23,109	+0.00(+0.00%)
Jan 26, 2026	20.67	20.70	20.65	20.68	156,760	+0.00(+0.02%)
Jan 23, 2026	20.70	20.70	20.65	20.67	5,417	+0.00(+0.00%)
Jan 22, 2026	20.65	20.69	20.65	20.67	8,941	+0.01(+0.05%)
Jan 21, 2026	20.63	20.68	20.63	20.66	12,945	+0.00(+0.02%)
Jan 20, 2026	20.67	20.67	20.63	20.66	5,500	-0.02(-0.10%)
Jan 16, 2026	20.68	20.82	20.63	20.68	199,845	+0.04(+0.17%)
Jan 15, 2026	20.63	20.68	20.63	20.64	123,924	-0.03(-0.15%)
Jan 14, 2026	20.65	20.67	20.62	20.67	41,984	+0.04(+0.17%)
Jan 13, 2026	20.66	20.66	20.61	20.64	47,638	+0.01(+0.05%)
Jan 12, 2026	20.65	20.65	20.61	20.62	44,870	-0.01(-0.05%)
Jan 09, 2026	20.61	20.68	20.61	20.64	62,742	+0.02(+0.07%)
Jan 08, 2026	20.60	20.65	20.60	20.62	21,722	-0.00(-0.02%)
Jan 07, 2026	20.65	20.65	20.60	20.62	453,061	+0.01(+0.05%)
Jan 06, 2026	20.60	20.64	20.59	20.61	87,048	+0.01(+0.07%)
Jan 05, 2026	20.57	20.64	20.57	20.60	49,280	-0.02(-0.12%)
Jan 02, 2026	20.61	20.64	20.61	20.62	18,996	+0.00(+0.01%)
Dec 31, 2025	20.66	20.66	20.57	20.62	25,279	+0.02(+0.09%)
Dec 30, 2025	20.66	20.66	20.58	20.61	31,102	+0.01(+0.05%)
Dec 29, 2025	20.62	20.62	20.58	20.59	19,374	-0.01(-0.02%)
Dec 26, 2025	20.60	20.65	20.55	20.60	31,323	-0.02(-0.11%)
Dec 24, 2025	20.74	20.74	20.61	20.62	56,216	+0.04(+0.18%)
Dec 23, 2025	20.59	20.60	20.58	20.59	22,814	+0.00(+0.02%)
Dec 22, 2025	20.59	20.59	20.58	20.58	47,965	+0.02(+0.12%)
Dec 19, 2025	20.58	20.58	20.55	20.56	74,167	+0.00(+0.02%)
Dec 18, 2025	20.53	20.58	20.53	20.55	151,652	+0.01(+0.07%)
Dec 17, 2025	20.56	20.56	20.52	20.54	79,996	-0.02(-0.10%)
Dec 16, 2025	20.54	20.57	20.53	20.56	58,849	+0.02(+0.10%)
Dec 15, 2025	20.50	20.54	20.50	20.54	17,868	+0.00(+0.02%)
Dec 12, 2025	20.50	20.53	20.50	20.53	2,170	-0.01(-0.07%)
Dec 11, 2025	20.56	20.56	20.54	20.55	29,115	+0.01(+0.05%)
Dec 10, 2025	20.50	20.54	20.50	20.54	7,481	+0.00(+0.00%)
Dec 09, 2025	20.53	20.55	20.51	20.54	17,869	+0.05(+0.24%)
Dec 08, 2025	20.49	20.55	20.49	20.49	105,717	-0.04(-0.19%)
Dec 05, 2025	20.43	20.53	20.43	20.53	79,667	+0.03(+0.14%)
Dec 04, 2025	20.48	20.53	20.48	20.50	55,239	-0.03(-0.12%)
Dec 03, 2025	20.48	20.54	20.48	20.52	25,724	+0.03(+0.15%)
Dec 02, 2025	20.52	20.53	20.48	20.49	25,315	-0.03(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.