Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.0941	0	-0.08(-44.65%)
May 06, 2025	0.1824	0.1850	0.1640	0.1700	2,800,143	-0.01(-5.45%)
May 05, 2025	0.2142	0.2150	0.1796	0.1798	4,830,594	-0.04(-17.49%)
May 02, 2025	0.2154	0.2239	0.2096	0.2179	623,389	-0.00(-0.05%)
May 01, 2025	0.1900	0.2200	0.1901	0.2180	1,330,368	+0.02(+9.00%)
Apr 30, 2025	0.2005	0.2009	0.1828	0.2000	1,919,219	-0.00(-2.44%)
Apr 29, 2025	0.2150	0.2178	0.1975	0.2050	8,477,706	-0.01(-2.38%)
Apr 28, 2025	0.2100	0.2200	0.2050	0.2100	2,045,671	+0.00(+1.45%)
Apr 25, 2025	0.2080	0.2155	0.2028	0.2070	1,393,173	-0.00(-1.24%)
Apr 24, 2025	0.1899	0.2129	0.1899	0.2096	891,373	+0.01(+7.49%)
Apr 23, 2025	0.2100	0.2187	0.1941	0.1950	3,046,733	-0.01(-7.14%)
Apr 22, 2025	0.2131	0.2321	0.2060	0.2100	5,921,735	-0.02(-9.09%)
Apr 21, 2025	0.1900	0.2310	0.1910	0.2310	3,722,410	+0.01(+5.00%)
Apr 17, 2025	0.2520	0.2520	0.2131	0.2200	13,128,510	-0.03(-10.57%)
Apr 16, 2025	0.2040	0.2584	0.1920	0.2460	4,437,287	+0.04(+19.82%)
Apr 15, 2025	0.1900	0.2186	0.1800	0.2053	5,009,188	+0.01(+7.83%)
Apr 14, 2025	0.2100	0.2168	0.1704	0.1904	49,957,592	+0.03(+15.39%)
Apr 11, 2025	0.3000	0.3111	0.1605	0.1650	6,504,313	-0.26(-60.93%)
Apr 10, 2025	0.5000	0.5000	0.4200	0.4223	1,010,982	-0.02(-4.46%)
Apr 09, 2025	0.4489	0.4970	0.3905	0.4420	511,888	+0.00(+0.02%)
Apr 08, 2025	0.4900	0.4999	0.4300	0.4419	446,507	-0.00(-0.27%)
Apr 07, 2025	0.5214	0.5214	0.4005	0.4431	1,252,590	-0.07(-13.37%)
Apr 04, 2025	0.5058	0.5494	0.5001	0.5115	267,325	-0.02(-3.38%)
Apr 03, 2025	0.5400	0.5564	0.4821	0.5294	417,093	-0.01(-1.64%)
Apr 02, 2025	0.4675	0.6492	0.4541	0.5382	1,709,059	+0.05(+9.66%)
Apr 01, 2025	0.5600	0.5600	0.4900	0.4908	1,078,265	-0.09(-15.80%)
Mar 31, 2025	0.6530	0.6560	0.5531	0.5829	2,166,355	-0.08(-11.96%)
Mar 28, 2025	0.6800	0.6800	0.6178	0.6621	2,410,102	-0.04(-5.41%)
Mar 27, 2025	0.7100	0.7390	0.6900	0.7000	454,974	-0.02(-3.02%)
Mar 26, 2025	0.7600	0.7744	0.6824	0.7218	901,152	-0.06(-7.56%)
Mar 25, 2025	0.8000	0.8349	0.7333	0.7808	6,140,492	+0.03(+3.71%)
Mar 24, 2025	0.8100	0.8299	0.7529	0.7529	275,372	-0.06(-6.98%)
Mar 21, 2025	0.7800	0.8200	0.7580	0.8094	477,922	+0.05(+6.16%)
Mar 20, 2025	0.8155	0.8340	0.7624	0.7624	217,301	-0.04(-5.02%)
Mar 19, 2025	0.7900	0.8400	0.7900	0.8027	196,659	+0.01(+0.97%)
Mar 18, 2025	0.7810	0.8299	0.7800	0.7950	144,746	-0.02(-1.86%)
Mar 17, 2025	0.8546	0.8710	0.7614	0.8101	372,349	+0.02(+2.44%)
Mar 14, 2025	0.7600	0.8400	0.7570	0.7908	475,893	+0.03(+3.93%)
Mar 13, 2025	0.7692	0.8097	0.7532	0.7609	409,102	-0.01(-1.55%)
Mar 12, 2025	0.7844	0.7844	0.7299	0.7729	355,707	+0.01(+0.90%)
Mar 11, 2025	0.7900	0.8000	0.7301	0.7660	461,399	-0.01(-0.84%)
Mar 10, 2025	0.8098	0.8180	0.7683	0.7725	315,733	-0.01(-1.59%)
Mar 07, 2025	0.8010	0.8380	0.7700	0.7850	369,844	-0.04(-4.70%)
Mar 06, 2025	0.8700	0.8720	0.8000	0.8237	715,920	-0.03(-3.32%)
Mar 05, 2025	0.9000	0.9000	0.8300	0.8520	212,288	-0.00(-0.12%)
Mar 04, 2025	0.8500	0.9350	0.8200	0.8530	306,811	+0.00(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.