Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	28.21	28.25	27.99	27.99	75,018	-0.36(-1.27%)
Jun 27, 2025	28.54	28.54	28.17	28.35	18,073	-0.16(-0.56%)
Jun 26, 2025	28.31	28.58	28.31	28.51	22,791	+0.39(+1.39%)
Jun 25, 2025	28.55	28.55	28.11	28.12	20,039	-0.44(-1.54%)
Jun 24, 2025	28.37	28.83	28.34	28.56	21,988	-0.25(-0.87%)
Jun 23, 2025	30.25	30.29	28.77	28.81	26,383	-1.12(-3.74%)
Jun 20, 2025	29.94	29.95	29.71	29.93	10,114	+0.15(+0.50%)
Jun 18, 2025	30.04	30.28	29.74	29.78	15,589	-0.17(-0.56%)
Jun 17, 2025	29.84	30.20	29.59	29.95	16,976	+0.36(+1.21%)
Jun 16, 2025	29.54	29.78	29.33	29.59	20,107	-0.12(-0.40%)
Jun 13, 2025	29.71	29.75	29.03	29.71	36,042	+0.76(+2.64%)
Jun 12, 2025	28.29	28.95	28.29	28.95	12,050	+0.22(+0.76%)
Jun 11, 2025	28.60	29.01	28.28	28.73	31,544	+0.52(+1.83%)
Jun 10, 2025	28.05	28.59	28.05	28.21	30,050	+0.42(+1.50%)
Jun 09, 2025	27.59	28.02	27.55	27.80	12,113	+0.31(+1.12%)
Jun 06, 2025	27.12	27.59	27.12	27.49	13,973	+0.70(+2.63%)
Jun 05, 2025	26.82	27.04	26.71	26.79	41,142	-0.12(-0.44%)
Jun 04, 2025	27.56	27.78	26.89	26.91	24,854	-0.62(-2.27%)
Jun 03, 2025	27.13	27.84	26.98	27.53	26,212	+0.41(+1.50%)
Jun 02, 2025	27.31	27.39	26.91	27.12	47,342	+0.43(+1.60%)
May 30, 2025	26.74	26.87	26.56	26.70	9,812	-0.21(-0.77%)
May 29, 2025	26.91	26.93	26.71	26.91	17,252	+0.09(+0.33%)
May 28, 2025	27.44	27.44	26.77	26.82	84,677	-0.46(-1.67%)
May 27, 2025	27.00	27.29	26.85	27.27	21,001	+0.46(+1.70%)
May 23, 2025	26.49	26.88	26.49	26.82	20,162	+0.07(+0.26%)
May 22, 2025	26.52	26.91	26.20	26.75	19,786	+0.00(+0.00%)
May 21, 2025	27.18	27.18	26.75	26.75	27,843	-0.62(-2.28%)
May 20, 2025	27.45	27.70	27.36	27.37	6,291	-0.10(-0.36%)
May 19, 2025	27.46	27.57	27.34	27.47	26,145	-0.18(-0.65%)
May 16, 2025	27.67	27.68	27.40	27.65	10,236	+0.00(+0.00%)
May 15, 2025	27.54	27.65	27.34	27.65	10,612	-0.28(-0.99%)
May 14, 2025	27.83	28.08	27.76	27.93	25,261	-0.17(-0.60%)
May 13, 2025	27.42	28.28	27.42	28.10	49,525	+0.89(+3.28%)
May 12, 2025	27.35	27.66	27.05	27.20	37,793	+0.97(+3.71%)
May 09, 2025	26.09	26.24	25.94	26.23	25,857	+0.50(+1.93%)
May 08, 2025	25.20	25.87	25.20	25.73	82,205	+0.80(+3.22%)
May 07, 2025	25.04	25.04	24.69	24.93	28,341	+0.05(+0.20%)
May 06, 2025	25.02	25.14	24.83	24.88	21,686	+0.02(+0.08%)
May 05, 2025	24.87	25.18	24.80	24.86	37,065	-0.44(-1.72%)
May 02, 2025	25.09	25.30	24.62	25.30	60,004	+0.58(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.