Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	23.39	23.39	23.39	23.39	300	+0.36(+1.58%)
Sep 04, 2025	23.03	23.03	23.03	23.03	600	-0.13(-0.58%)
Sep 03, 2025	23.18	23.71	23.00	23.16	1,401	+0.50(+2.21%)
Sep 02, 2025	22.66	22.66	22.66	22.66	2,805	-0.86(-3.66%)
Aug 29, 2025	23.52	23.52	23.52	23.52	200	+0.02(+0.09%)
Aug 28, 2025	23.38	23.50	23.38	23.50	702	-0.09(-0.38%)
Aug 26, 2025				23.59	0	-0.05(-0.21%)
Aug 25, 2025	23.66	23.66	23.64	23.64	2,913	+0.05(+0.21%)
Aug 22, 2025	23.29	23.59	23.29	23.59	507	+0.68(+2.97%)
Aug 18, 2025				22.91	0	-0.63(-2.68%)
Aug 15, 2025	23.54	23.54	23.54	23.54	241	+0.70(+3.08%)
Aug 13, 2025				22.84	20	-0.13(-0.55%)
Aug 11, 2025				22.96	0	+0.75(+3.37%)
Aug 07, 2025				22.21	0	-0.88(-3.81%)
Aug 06, 2025	22.69	25.53	22.69	23.09	2,771	+0.46(+2.04%)
Aug 05, 2025	22.63	22.63	22.63	22.63	121	+0.17(+0.77%)
Aug 04, 2025	22.46	22.46	22.46	22.46	449	+0.10(+0.43%)
Aug 01, 2025	22.74	22.80	22.36	22.36	3,322	-0.32(-1.42%)
Jul 28, 2025				22.69	0	-0.01(-0.04%)
Jul 25, 2025	22.80	22.80	22.69	22.69	609	+0.16(+0.69%)
Jul 17, 2025				22.54	12	+0.12(+0.53%)
Jul 15, 2025				22.42	0	-0.38(-1.66%)
Jul 14, 2025	22.80	22.80	22.80	22.80	1,015	+0.11(+0.50%)
Jul 11, 2025	22.77	22.77	22.69	22.69	1,019	-0.11(-0.48%)
Jul 07, 2025				22.79	0	+0.17(+0.76%)
Jul 02, 2025				22.62	0	+0.36(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.