Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 7.540 | 7.550 | 7.500 | 7.530 | 20,522 | +0.02(+0.27%) |
Sep 16, 2024 | 7.510 | 7.520 | 7.490 | 7.510 | 52,887 | +0.02(+0.27%) |
Sep 13, 2024 | 7.480 | 7.495 | 7.430 | 7.490 | 54,257 | +0.01(+0.13%) |
Sep 12, 2024 | 7.460 | 7.490 | 7.433 | 7.480 | 39,278 | +0.04(+0.47%) |
Sep 11, 2024 | 7.410 | 7.460 | 7.405 | 7.445 | 38,599 | +0.04(+0.47%) |
Sep 10, 2024 | 7.370 | 7.410 | 7.360 | 7.410 | 42,117 | +0.03(+0.41%) |
Sep 09, 2024 | 7.380 | 7.410 | 7.310 | 7.380 | 42,326 | +0.02(+0.27%) |
Sep 06, 2024 | 7.350 | 7.400 | 7.280 | 7.360 | 105,956 | +0.05(+0.68%) |
Sep 05, 2024 | 7.310 | 7.390 | 7.270 | 7.310 | 26,876 | +0.02(+0.27%) |
Sep 04, 2024 | 7.290 | 7.320 | 7.260 | 7.290 | 64,484 | -0.02(-0.27%) |
Sep 03, 2024 | 7.300 | 7.324 | 7.270 | 7.310 | 75,639 | +0.04(+0.55%) |
Aug 30, 2024 | 7.250 | 7.290 | 7.250 | 7.270 | 42,117 | +0.02(+0.28%) |
Aug 29, 2024 | 7.220 | 7.250 | 7.215 | 7.250 | 35,869 | +0.02(+0.28%) |
Aug 28, 2024 | 7.260 | 7.270 | 7.220 | 7.230 | 66,075 | -0.03(-0.41%) |
Aug 27, 2024 | 7.250 | 7.265 | 7.220 | 7.260 | 84,938 | +0.01(+0.21%) |
Aug 26, 2024 | 7.280 | 7.285 | 7.230 | 7.245 | 33,384 | -0.01(-0.21%) |
Aug 23, 2024 | 7.260 | 7.260 | 7.234 | 7.260 | 23,635 | +0.04(+0.55%) |
Aug 22, 2024 | 7.240 | 7.240 | 7.200 | 7.220 | 38,575 | -0.03(-0.41%) |
Aug 21, 2024 | 7.250 | 7.250 | 7.210 | 7.250 | 34,943 | +0.03(+0.42%) |
Aug 20, 2024 | 7.250 | 7.250 | 7.200 | 7.220 | 57,222 | +0.00(+0.07%) |
Aug 19, 2024 | 7.240 | 7.243 | 7.213 | 7.215 | 55,594 | -0.03(-0.35%) |
Aug 16, 2024 | 7.300 | 7.300 | 7.202 | 7.240 | 62,993 | +0.00(+0.00%) |
Aug 15, 2024 | 7.250 | 7.250 | 7.210 | 7.240 | 34,818 | -0.02(-0.28%) |
Aug 14, 2024 | 7.270 | 7.290 | 7.240 | 7.260 | 147,737 | -0.01(-0.14%) |
Aug 13, 2024 | 7.270 | 7.270 | 7.245 | 7.270 | 43,378 | +0.04(+0.55%) |
Aug 12, 2024 | 7.280 | 7.310 | 7.230 | 7.230 | 61,240 | -0.04(-0.55%) |
Aug 09, 2024 | 7.320 | 7.320 | 7.260 | 7.270 | 64,724 | -0.02(-0.27%) |
Aug 08, 2024 | 7.310 | 7.360 | 7.270 | 7.290 | 106,071 | -0.05(-0.68%) |
Aug 07, 2024 | 7.310 | 7.390 | 7.290 | 7.340 | 78,698 | +0.07(+0.96%) |
Aug 06, 2024 | 7.280 | 7.315 | 7.240 | 7.270 | 91,187 | +0.00(+0.00%) |
Aug 05, 2024 | 7.310 | 7.310 | 7.230 | 7.270 | 95,519 | -0.07(-0.95%) |
Aug 02, 2024 | 7.310 | 7.367 | 7.230 | 7.340 | 183,373 | +0.06(+0.82%) |
Aug 01, 2024 | 7.280 | 7.290 | 7.230 | 7.280 | 72,559 | +0.05(+0.69%) |
Jul 31, 2024 | 7.150 | 7.230 | 7.141 | 7.230 | 66,866 | +0.12(+1.68%) |
Jul 30, 2024 | 7.170 | 7.210 | 7.111 | 7.111 | 54,548 | -0.03(-0.42%) |
Jul 29, 2024 | 7.160 | 7.210 | 7.131 | 7.141 | 44,120 | -0.02(-0.28%) |
Jul 26, 2024 | 7.170 | 7.210 | 7.141 | 7.160 | 36,120 | +0.01(+0.14%) |
Jul 25, 2024 | 7.210 | 7.210 | 7.141 | 7.150 | 43,311 | +0.01(+0.14%) |
Jul 24, 2024 | 7.200 | 7.200 | 7.141 | 7.141 | 40,004 | -0.05(-0.69%) |
Jul 23, 2024 | 7.260 | 7.260 | 7.190 | 7.190 | 63,059 | -0.01(-0.14%) |
Jul 22, 2024 | 7.250 | 7.290 | 7.200 | 7.200 | 40,113 | -0.06(-0.82%) |
Jul 19, 2024 | 7.290 | 7.290 | 7.260 | 7.260 | 7,003 | -0.06(-0.82%) |
Jul 18, 2024 | 7.370 | 7.370 | 7.310 | 7.320 | 56,220 | -0.03(-0.41%) |
Jul 17, 2024 | 7.370 | 7.370 | 7.340 | 7.350 | 17,273 | -0.02(-0.27%) |
Jul 16, 2024 | 7.380 | 7.399 | 7.340 | 7.370 | 35,551 | +0.03(+0.41%) |
Jul 15, 2024 | 7.350 | 7.370 | 7.340 | 7.340 | 15,782 | -0.04(-0.54%) |
Jul 12, 2024 | 7.350 | 7.390 | 7.350 | 7.380 | 12,622 | +0.04(+0.54%) |
Jul 11, 2024 | 7.340 | 7.370 | 7.320 | 7.340 | 30,958 | +0.04(+0.55%) |
Jul 10, 2024 | 7.320 | 7.330 | 7.290 | 7.300 | 55,606 | +0.00(+0.00%) |
Jul 09, 2024 | 7.330 | 7.340 | 7.290 | 7.300 | 61,980 | -0.01(-0.14%) |
Jul 08, 2024 | 7.250 | 7.320 | 7.240 | 7.310 | 102,503 | +0.08(+1.10%) |
Jul 05, 2024 | 7.191 | 7.270 | 7.191 | 7.230 | 70,271 | +0.06(+0.83%) |
Jul 03, 2024 | 7.131 | 7.181 | 7.131 | 7.171 | 10,463 | +0.06(+0.84%) |
Jul 02, 2024 | 7.082 | 7.141 | 7.082 | 7.111 | 69,157 | +0.01(+0.14%) |