Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.3700	0.3845	0.3525	0.3725	196,303	+0.00(+1.09%)
Feb 19, 2025	0.3940	0.3940	0.3601	0.3685	158,503	-0.02(-4.31%)
Feb 18, 2025	0.3800	0.3909	0.3720	0.3851	244,309	+0.01(+3.16%)
Feb 14, 2025	0.3790	0.3799	0.3438	0.3733	75,004	+0.01(+3.67%)
Feb 13, 2025	0.3280	0.3800	0.3280	0.3601	207,067	+0.03(+9.39%)
Feb 12, 2025	0.3350	0.3461	0.3230	0.3292	302,860	-0.00(-1.08%)
Feb 11, 2025	0.3500	0.3600	0.3201	0.3328	200,937	-0.01(-2.60%)
Feb 10, 2025	0.3800	0.3880	0.3267	0.3417	388,395	-0.01(-2.65%)
Feb 07, 2025	0.3900	0.3950	0.3430	0.3510	237,795	-0.02(-6.28%)
Feb 06, 2025	0.3810	0.3880	0.3700	0.3745	149,393	-0.01(-1.50%)
Feb 05, 2025	0.4000	0.4020	0.3802	0.3802	136,686	-0.01(-2.01%)
Feb 04, 2025	0.4030	0.4030	0.3810	0.3880	76,912	+0.00(+0.00%)
Feb 03, 2025	0.3800	0.4050	0.3800	0.3880	136,693	+0.00(+0.41%)
Jan 31, 2025	0.4015	0.4100	0.3800	0.3864	95,831	+0.01(+1.68%)
Jan 30, 2025	0.3810	0.3890	0.3730	0.3800	36,356	+0.02(+4.25%)
Jan 29, 2025	0.3930	0.4000	0.3600	0.3645	78,557	-0.02(-4.03%)
Jan 28, 2025	0.3957	0.4000	0.3797	0.3798	70,061	+0.01(+2.04%)
Jan 27, 2025	0.4200	0.4281	0.3722	0.3722	235,763	-0.03(-6.97%)
Jan 24, 2025	0.4000	0.4080	0.3921	0.4001	82,807	+0.02(+5.29%)
Jan 23, 2025	0.3910	0.4000	0.3780	0.3800	70,841	-0.00(-1.04%)
Jan 22, 2025	0.3750	0.4000	0.3750	0.3840	59,629	-0.04(-8.57%)
Jan 21, 2025	0.3910	0.4200	0.3910	0.4200	61,997	+0.02(+5.61%)
Jan 17, 2025	0.3600	0.4200	0.3600	0.3977	207,408	+0.04(+10.47%)
Jan 16, 2025	0.3600	0.3697	0.3600	0.3600	32,299	-0.00(-0.50%)
Jan 15, 2025	0.3701	0.3701	0.3617	0.3618	35,610	-0.00(-1.15%)
Jan 14, 2025	0.3515	0.3694	0.3515	0.3660	20,000	+0.01(+3.57%)
Jan 13, 2025	0.3800	0.3800	0.3510	0.3534	46,417	-0.02(-6.01%)
Jan 10, 2025	0.3500	0.3760	0.3500	0.3760	231,343	+0.02(+4.44%)
Jan 08, 2025	0.3600	0.3600	0.3501	0.3600	22,872	+0.00(+1.12%)
Jan 07, 2025	0.3510	0.3600	0.3422	0.3560	81,927	-0.00(-0.64%)
Jan 06, 2025	0.3690	0.3700	0.3200	0.3583	199,655	-0.00(-0.75%)
Jan 03, 2025	0.3440	0.3695	0.3440	0.3610	163,104	+0.02(+4.37%)
Jan 02, 2025	0.3600	0.3562	0.3350	0.3459	42,829	+0.00(+1.14%)
Dec 31, 2024				0.3420	0	+0.00(+0.56%)
Dec 30, 2024	0.3120	0.3500	0.3120	0.3401	95,232	+0.01(+3.37%)
Dec 27, 2024	0.3400	0.3430	0.3200	0.3290	105,937	-0.01(-2.20%)
Dec 26, 2024	0.3410	0.3430	0.3335	0.3364	116,085	+0.00(+0.81%)
Dec 24, 2024	0.3336	0.3380	0.3336	0.3337	23,146	-0.00(-0.71%)
Dec 23, 2024	0.3336	0.3515	0.3336	0.3361	51,135	-0.01(-1.75%)
Dec 20, 2024	0.3168	0.3488	0.3168	0.3421	205,717	+0.01(+4.33%)
Dec 19, 2024	0.3399	0.3461	0.3180	0.3279	215,631	-0.01(-1.53%)
Dec 18, 2024	0.3506	0.3600	0.3330	0.3330	140,242	-0.02(-5.10%)
Dec 17, 2024	0.3500	0.3620	0.3494	0.3509	21,057	-0.00(-1.04%)
Dec 16, 2024	0.3600	0.3764	0.3546	0.3546	140,495	-0.01(-1.50%)
Dec 13, 2024	0.3602	0.3685	0.3522	0.3600	35,605	+0.01(+2.86%)
Dec 12, 2024	0.3529	0.3760	0.3450	0.3500	178,964	+0.01(+2.94%)
Dec 11, 2024	0.3300	0.3660	0.3300	0.3400	85,431	-0.01(-4.23%)
Dec 10, 2024	0.3610	0.3749	0.3550	0.3550	51,154	-0.02(-4.05%)
Dec 09, 2024	0.3731	0.3766	0.3650	0.3700	49,833	+0.01(+2.78%)
Dec 06, 2024	0.3715	0.3794	0.3500	0.3600	142,351	-0.01(-3.36%)
Dec 05, 2024	0.3948	0.3948	0.3725	0.3725	39,030	-0.02(-4.44%)
Dec 04, 2024	0.3900	0.3900	0.3815	0.3898	59,052	+0.00(+1.12%)
Dec 03, 2024	0.3846	0.4070	0.3815	0.3855	66,538	-0.01(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.