Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	1.030	1.200	1.030	1.050	2,853,792	+0.03(+2.94%)
Aug 29, 2025	0.9900	1.020	0.9300	1.020	919,228	+0.03(+2.82%)
Aug 28, 2025	0.9800	1.040	0.9738	0.9920	1,755,535	+0.04(+4.42%)
Aug 27, 2025	0.8900	0.9800	0.8900	0.9500	1,164,909	+0.06(+6.86%)
Aug 26, 2025	0.8700	0.9000	0.8600	0.8890	1,118,128	+0.03(+3.49%)
Aug 25, 2025	0.8300	0.8852	0.8268	0.8590	572,797	+0.02(+1.98%)
Aug 22, 2025	0.8500	0.8700	0.8324	0.8423	450,064	-0.01(-1.30%)
Aug 21, 2025	0.8291	0.8600	0.8211	0.8534	1,085,499	+0.03(+3.33%)
Aug 20, 2025	0.7765	0.8259	0.7380	0.8259	711,209	+0.07(+9.03%)
Aug 19, 2025	0.7900	0.7865	0.7310	0.7575	931,380	-0.01(-0.94%)
Aug 18, 2025	0.7500	0.8500	0.7421	0.7647	1,583,188	+0.05(+7.61%)
Aug 15, 2025	0.6900	0.7200	0.6800	0.7106	466,167	+0.02(+3.59%)
Aug 14, 2025	0.6556	0.6998	0.6556	0.6860	404,324	+0.03(+3.94%)
Aug 13, 2025	0.7000	0.7200	0.6550	0.6600	483,635	-0.05(-6.87%)
Aug 12, 2025	0.6785	0.7190	0.6785	0.7087	285,047	+0.03(+4.22%)
Aug 11, 2025	0.6800	0.6880	0.6750	0.6800	253,753	+0.00(+0.00%)
Aug 08, 2025	0.6876	0.6876	0.6750	0.6800	435,658	+0.01(+1.45%)
Aug 07, 2025	0.6826	0.6826	0.6700	0.6703	208,682	-0.01(-1.09%)
Aug 06, 2025	0.6700	0.6825	0.6700	0.6777	536,496	+0.01(+1.07%)
Aug 05, 2025	0.6800	0.6800	0.6700	0.6705	388,734	+0.00(+0.07%)
Aug 04, 2025	0.6550	0.6757	0.6470	0.6700	209,070	+0.03(+3.97%)
Aug 01, 2025	0.6300	0.6530	0.6290	0.6444	172,589	+0.02(+3.34%)
Jul 31, 2025	0.6021	0.6236	0.5900	0.6236	160,254	+0.02(+3.93%)
Jul 30, 2025	0.6306	0.6399	0.6000	0.6000	360,420	-0.03(-4.85%)
Jul 29, 2025	0.6610	0.6680	0.6300	0.6306	309,685	-0.03(-4.45%)
Jul 28, 2025	0.6700	0.6747	0.6600	0.6600	103,231	-0.00(-0.63%)
Jul 25, 2025	0.6600	0.6650	0.6600	0.6642	215,944	-0.01(-0.91%)
Jul 24, 2025	0.6800	0.6800	0.6638	0.6703	82,372	-0.01(-1.35%)
Jul 23, 2025	0.6900	0.6900	0.6675	0.6795	287,009	+0.01(+1.78%)
Jul 22, 2025	0.6800	0.6930	0.6676	0.6676	245,044	-0.01(-1.82%)
Jul 21, 2025	0.7000	0.7000	0.6668	0.6800	297,740	+0.01(+0.92%)
Jul 18, 2025	0.6978	0.6999	0.6638	0.6738	155,738	-0.02(-3.44%)
Jul 17, 2025	0.6919	0.6978	0.6630	0.6978	350,750	+0.02(+2.29%)
Jul 16, 2025	0.6900	0.7000	0.6820	0.6822	130,545	+0.00(+0.34%)
Jul 15, 2025	0.7080	0.7099	0.6530	0.6799	148,728	-0.01(-1.46%)
Jul 14, 2025	0.6900	0.7150	0.6900	0.6900	176,332	-0.00(-0.10%)
Jul 11, 2025	0.7400	0.7573	0.6824	0.6907	423,662	-0.03(-4.47%)
Jul 10, 2025	0.7100	0.7399	0.7100	0.7230	410,813	+0.01(+1.82%)
Jul 09, 2025	0.7400	0.7400	0.6900	0.7101	361,528	-0.00(-0.13%)
Jul 08, 2025	0.7000	0.7800	0.6871	0.7110	526,567	+0.02(+3.48%)
Jul 07, 2025	0.6850	0.7160	0.6801	0.6871	324,537	-0.03(-4.57%)
Jul 03, 2025	0.6900	0.7293	0.6775	0.7200	227,013	+0.04(+6.27%)
Jul 02, 2025	0.6800	0.6880	0.6500	0.6775	362,846	+0.03(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.