Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	22.43	22.53	22.43	22.46	11,397	+0.03(+0.13%)
Feb 12, 2026	22.46	22.46	22.39	22.43	22,436	+0.05(+0.22%)
Feb 11, 2026	22.44	22.44	22.35	22.38	14,587	-0.09(-0.40%)
Feb 10, 2026	22.49	22.50	22.43	22.47	12,259	+0.08(+0.36%)
Feb 09, 2026	22.39	22.41	22.38	22.39	5,813	+0.05(+0.22%)
Feb 06, 2026	22.38	22.39	22.34	22.34	7,239	+0.00(+0.00%)
Feb 05, 2026	22.28	22.38	22.28	22.34	26,539	+0.02(+0.09%)
Feb 04, 2026	22.29	22.37	22.29	22.32	18,869	+0.02(+0.09%)
Feb 03, 2026	22.27	22.34	22.27	22.30	9,032	+0.01(+0.04%)
Feb 02, 2026	22.31	22.36	22.29	22.29	45,615	+0.01(+0.04%)
Jan 30, 2026	22.24	22.33	22.24	22.28	24,182	+0.06(+0.27%)
Jan 29, 2026	22.25	22.29	22.21	22.22	17,523	-0.02(-0.09%)
Jan 28, 2026	22.28	22.29	22.23	22.24	19,831	+0.02(+0.07%)
Jan 27, 2026	22.20	22.26	22.19	22.22	15,421	+0.00(+0.02%)
Jan 26, 2026	22.29	22.29	22.22	22.22	21,090	-0.01(-0.04%)
Jan 23, 2026	22.20	22.24	22.18	22.23	18,565	+0.04(+0.18%)
Jan 22, 2026	22.20	22.20	22.15	22.19	11,643	+0.01(+0.03%)
Jan 21, 2026	22.23	22.23	22.12	22.18	13,585	-0.00(-0.01%)
Jan 20, 2026	22.30	22.30	22.17	22.19	18,040	-0.14(-0.61%)
Jan 16, 2026	22.36	22.36	22.30	22.32	16,195	+0.01(+0.04%)
Jan 15, 2026	22.34	22.36	22.31	22.31	22,379	-0.03(-0.15%)
Jan 14, 2026	22.33	22.36	22.30	22.35	6,852	+0.03(+0.15%)
Jan 13, 2026	22.32	22.36	22.30	22.31	34,984	+0.00(+0.00%)
Jan 12, 2026	22.33	22.39	22.30	22.31	31,972	-0.07(-0.31%)
Jan 09, 2026	22.38	22.39	22.27	22.38	25,155	+0.04(+0.18%)
Jan 08, 2026	22.33	22.37	22.30	22.34	21,796	+0.00(+0.00%)
Jan 07, 2026	22.29	22.35	22.29	22.34	18,793	+0.07(+0.34%)
Jan 06, 2026	22.34	22.34	22.21	22.27	25,563	-0.03(-0.12%)
Jan 05, 2026	22.42	22.42	22.27	22.29	18,648	+0.04(+0.18%)
Jan 02, 2026	22.33	22.33	22.24	22.25	6,479	+0.01(+0.03%)
Dec 31, 2025	22.23	22.30	22.20	22.25	39,538	+0.01(+0.06%)
Dec 30, 2025	22.23	22.26	22.17	22.23	93,177	+0.00(+0.00%)
Dec 29, 2025	22.25	22.25	22.21	22.23	85,060	+0.00(+0.00%)
Dec 26, 2025	22.23	22.26	22.20	22.23	40,082	-0.05(-0.22%)
Dec 24, 2025	22.30	22.30	22.22	22.28	20,085	+0.03(+0.16%)
Dec 23, 2025	22.22	22.27	22.22	22.25	27,371	+0.02(+0.10%)
Dec 22, 2025	22.23	22.26	22.21	22.22	23,163	+0.00(+0.02%)
Dec 19, 2025	22.15	22.24	22.15	22.22	14,882	-0.03(-0.12%)
Dec 18, 2025	22.24	22.28	22.22	22.25	19,995	-0.01(-0.04%)
Dec 17, 2025	22.25	22.26	22.22	22.25	10,497	+0.03(+0.15%)
Dec 16, 2025	22.18	22.23	22.18	22.22	13,897	+0.06(+0.27%)
Dec 15, 2025	22.17	22.21	22.16	22.16	29,841	-0.05(-0.22%)
Dec 12, 2025	22.19	22.21	22.16	22.21	7,774	-0.03(-0.15%)
Dec 11, 2025	22.26	22.27	22.22	22.24	29,673	+0.02(+0.11%)
Dec 10, 2025	22.20	22.26	22.18	22.22	16,800	+0.01(+0.04%)
Dec 09, 2025	22.37	22.37	22.20	22.21	11,956	-0.03(-0.13%)
Dec 08, 2025	22.39	22.39	22.19	22.24	15,280	+0.07(+0.31%)
Dec 05, 2025	22.16	22.24	22.16	22.17	31,684	+0.00(+0.00%)
Dec 04, 2025	22.18	22.21	22.16	22.17	7,200	-0.01(-0.05%)
Dec 03, 2025	22.29	22.29	22.12	22.18	46,150	-0.01(-0.07%)
Dec 02, 2025	22.35	22.35	22.19	22.20	5,864	-0.06(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.