Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	22.43	22.43	22.37	22.39	16,146	+0.01(+0.04%)
Jan 15, 2026	22.41	22.43	22.38	22.38	22,312	-0.03(-0.15%)
Jan 14, 2026	22.40	22.43	22.37	22.41	6,832	+0.03(+0.15%)
Jan 13, 2026	22.39	22.43	22.37	22.38	34,878	+0.00(+0.00%)
Jan 12, 2026	22.40	22.46	22.37	22.38	31,875	-0.07(-0.31%)
Jan 09, 2026	22.45	22.46	22.34	22.45	25,079	+0.04(+0.18%)
Jan 08, 2026	22.40	22.44	22.37	22.41	21,730	+0.00(+0.00%)
Jan 07, 2026	22.36	22.42	22.36	22.41	18,736	+0.07(+0.34%)
Jan 06, 2026	22.41	22.41	22.28	22.34	25,486	-0.03(-0.12%)
Jan 05, 2026	22.49	22.49	22.34	22.36	18,592	+0.04(+0.18%)
Jan 02, 2026	22.40	22.40	22.31	22.32	6,460	+0.01(+0.03%)
Dec 31, 2025	22.30	22.37	22.27	22.31	39,418	+0.01(+0.06%)
Dec 30, 2025	22.30	22.33	22.24	22.30	92,895	+0.00(+0.00%)
Dec 29, 2025	22.32	22.32	22.28	22.30	84,802	+0.00(+0.00%)
Dec 26, 2025	22.30	22.33	22.27	22.30	39,961	-0.05(-0.22%)
Dec 24, 2025	22.37	22.37	22.29	22.35	20,024	+0.04(+0.16%)
Dec 23, 2025	22.29	22.34	22.29	22.32	27,288	+0.02(+0.10%)
Dec 22, 2025	22.30	22.33	22.28	22.29	23,093	+0.00(+0.02%)
Dec 19, 2025	22.22	22.31	22.22	22.29	14,837	-0.03(-0.12%)
Dec 18, 2025	22.31	22.35	22.29	22.31	19,935	-0.01(-0.04%)
Dec 17, 2025	22.32	22.33	22.29	22.32	10,465	+0.03(+0.15%)
Dec 16, 2025	22.25	22.30	22.25	22.29	13,855	+0.06(+0.27%)
Dec 15, 2025	22.24	22.28	22.23	22.23	29,750	-0.05(-0.22%)
Dec 12, 2025	22.26	22.28	22.23	22.28	7,750	-0.03(-0.15%)
Dec 11, 2025	22.33	22.34	22.29	22.31	29,583	+0.02(+0.11%)
Dec 10, 2025	22.27	22.33	22.25	22.29	16,749	+0.01(+0.04%)
Dec 09, 2025	22.44	22.44	22.27	22.28	11,920	-0.03(-0.13%)
Dec 08, 2025	22.46	22.46	22.25	22.31	15,234	+0.07(+0.31%)
Dec 05, 2025	22.23	22.31	22.23	22.24	31,588	+0.00(+0.00%)
Dec 04, 2025	22.25	22.28	22.23	22.24	7,179	-0.01(-0.04%)
Dec 03, 2025	22.36	22.36	22.19	22.25	46,010	-0.02(-0.07%)
Dec 02, 2025	22.42	22.42	22.26	22.26	5,846	-0.06(-0.29%)
Dec 01, 2025	22.44	22.44	22.27	22.33	11,717	-0.09(-0.40%)
Nov 28, 2025	22.41	22.43	22.33	22.42	11,494	+0.00(+0.00%)
Nov 26, 2025	22.39	22.42	22.30	22.42	15,121	+0.04(+0.18%)
Nov 25, 2025	22.40	22.42	22.31	22.38	47,202	+0.07(+0.31%)
Nov 24, 2025	22.37	22.39	22.31	22.31	20,627	-0.05(-0.21%)
Nov 21, 2025	22.39	22.39	22.29	22.36	23,613	+0.04(+0.20%)
Nov 20, 2025	22.39	22.39	22.29	22.31	39,440	-0.05(-0.22%)
Nov 19, 2025	22.43	22.43	22.29	22.36	10,553	-0.02(-0.09%)
Nov 18, 2025	22.43	22.43	22.31	22.38	41,230	+0.03(+0.13%)
Nov 17, 2025	22.32	22.37	22.32	22.35	14,287	+0.04(+0.18%)
Nov 14, 2025	22.51	22.51	22.30	22.31	24,506	-0.08(-0.35%)
Nov 13, 2025	22.36	22.40	22.32	22.39	10,057	-0.02(-0.09%)
Nov 12, 2025	22.48	22.48	22.37	22.41	12,117	+0.00(+0.00%)
Nov 11, 2025	22.33	22.43	22.33	22.41	28,209	+0.03(+0.16%)
Nov 10, 2025	22.42	22.42	22.34	22.38	17,946	+0.00(+0.02%)
Nov 07, 2025	22.38	22.43	22.34	22.37	6,762	-0.03(-0.13%)
Nov 06, 2025	22.46	22.46	22.30	22.40	15,357	+0.06(+0.29%)
Nov 05, 2025	22.40	22.41	22.31	22.34	15,216	-0.07(-0.33%)
Nov 04, 2025	22.41	22.41	22.36	22.41	27,875	+0.06(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.