Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025				21.62	0	-0.96(-4.25%)
Nov 14, 2025	19.86	24.70	19.36	22.58	538,736	+0.18(+0.80%)
Nov 13, 2025	25.04	25.36	21.80	22.40	193,153	-4.28(-16.04%)
Nov 12, 2025	30.24	31.00	26.43	26.68	163,714	-3.90(-12.75%)
Nov 11, 2025	30.20	31.90	29.12	30.58	95,770	-0.51(-1.64%)
Nov 10, 2025	32.11	34.21	30.03	31.09	128,409	-0.25(-0.80%)
Nov 07, 2025	28.75	31.59	26.98	31.34	117,157	+1.84(+6.24%)
Nov 06, 2025	32.91	33.95	29.50	29.50	58,793	-4.30(-12.72%)
Nov 05, 2025	32.50	34.35	31.40	33.80	85,081	+2.31(+7.34%)
Nov 04, 2025	34.23	35.68	31.35	31.49	86,057	-5.15(-14.06%)
Nov 03, 2025	42.65	42.65	35.08	36.64	99,374	-5.57(-13.20%)
Oct 31, 2025	40.64	42.85	39.91	42.21	107,263	+1.35(+3.30%)
Oct 30, 2025	36.58	41.73	35.91	40.86	113,828	+2.72(+7.13%)
Oct 29, 2025	35.42	38.78	35.20	38.14	82,281	+3.14(+8.97%)
Oct 28, 2025	39.00	41.33	34.97	35.00	164,704	-4.41(-11.19%)
Oct 27, 2025	38.07	42.62	37.05	39.41	276,787	+3.52(+9.81%)
Oct 24, 2025	37.00	39.56	35.50	35.89	175,412	+2.21(+6.56%)
Oct 23, 2025	35.65	37.06	31.71	33.68	406,698	+5.62(+20.03%)
Oct 22, 2025	32.50	33.88	26.92	28.06	403,454	-7.35(-20.75%)
Oct 21, 2025	37.60	37.80	33.69	35.41	490,424	-3.05(-7.94%)
Oct 20, 2025	45.87	46.06	37.28	38.46	1,561,892	-5.59(-12.69%)
Oct 17, 2025	45.39	45.78	41.01	44.05	198,518	-2.98(-6.34%)
Oct 16, 2025	53.66	53.97	46.22	47.03	109,249	-6.52(-12.18%)
Oct 15, 2025	55.68	56.38	48.55	53.55	203,071	+2.78(+5.48%)
Oct 14, 2025	47.31	54.28	44.00	50.77	334,315	+3.24(+6.82%)
Oct 13, 2025	38.45	49.37	36.26	47.53	278,821	+11.12(+30.54%)
Oct 10, 2025	40.00	40.00	36.07	36.41	157,708	-3.44(-8.63%)
Oct 09, 2025	38.54	41.69	37.54	39.85	144,363	+1.44(+3.75%)
Oct 08, 2025	41.31	45.00	35.80	38.41	190,176	-2.16(-5.32%)
Oct 07, 2025	42.34	43.50	37.77	40.57	227,890	+1.15(+2.92%)
Oct 06, 2025	36.06	41.35	35.12	39.42	133,903	+3.36(+9.32%)
Oct 03, 2025	32.49	36.73	32.11	36.06	276,904	+5.06(+16.32%)
Oct 02, 2025	26.64	31.47	26.55	31.00	143,452	+5.30(+20.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.