Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	28.20	28.36	28.10	28.26	377,912	+0.13(+0.46%)
Feb 17, 2026	27.95	28.19	27.76	28.13	379,990	+0.11(+0.39%)
Feb 13, 2026	28.15	28.20	27.90	28.02	356,282	-0.11(-0.39%)
Feb 12, 2026	28.61	28.62	28.06	28.13	304,468	-0.39(-1.37%)
Feb 11, 2026	28.74	28.75	28.42	28.52	356,525	-0.08(-0.28%)
Feb 10, 2026	28.81	28.85	28.55	28.60	413,917	-0.15(-0.52%)
Feb 09, 2026	28.50	28.88	28.44	28.75	367,126	+0.13(+0.45%)
Feb 06, 2026	28.28	28.64	28.15	28.62	314,758	+0.49(+1.74%)
Feb 05, 2026	28.15	28.36	27.95	28.13	338,903	-0.29(-1.02%)
Feb 04, 2026	28.75	28.76	28.16	28.42	395,942	-0.30(-1.04%)
Feb 03, 2026	28.95	29.04	28.54	28.72	446,698	-0.20(-0.69%)
Feb 02, 2026	28.65	28.98	28.65	28.92	353,085	+0.07(+0.24%)
Jan 30, 2026	28.92	28.98	28.73	28.85	462,155	-0.12(-0.41%)
Jan 29, 2026	29.16	29.23	28.57	28.97	370,163	-0.16(-0.53%)
Jan 28, 2026	29.22	29.22	29.02	29.12	294,803	-0.01(-0.03%)
Jan 27, 2026	29.06	29.14	28.96	29.13	433,831	+0.24(+0.82%)
Jan 26, 2026	28.89	29.01	28.87	28.90	505,364	+0.03(+0.10%)
Jan 23, 2026	28.79	28.94	28.74	28.87	351,907	+0.07(+0.24%)
Jan 22, 2026	28.76	28.85	28.64	28.80	414,080	+0.22(+0.76%)
Jan 21, 2026	28.56	28.69	28.29	28.58	712,461	+0.22(+0.77%)
Jan 20, 2026	28.44	28.64	28.28	28.36	1,007,834	-0.51(-1.75%)
Jan 16, 2026	28.83	28.98	28.79	28.87	329,584	+0.10(+0.34%)
Jan 15, 2026	28.93	28.94	28.76	28.77	329,101	+0.04(+0.14%)
Jan 14, 2026	28.91	28.95	28.58	28.73	420,480	-0.26(-0.89%)
Jan 13, 2026	29.06	29.08	28.88	28.99	505,760	+0.01(+0.03%)
Jan 12, 2026	28.81	29.08	28.81	28.98	910,619	+0.02(+0.07%)
Jan 09, 2026	28.91	28.99	28.77	28.96	392,695	+0.15(+0.52%)
Jan 08, 2026	28.89	28.96	28.68	28.81	303,535	-0.05(-0.17%)
Jan 07, 2026	28.91	29.09	28.85	28.86	490,787	-0.07(-0.24%)
Jan 06, 2026	28.89	28.96	28.74	28.93	467,052	+0.11(+0.38%)
Jan 05, 2026	28.99	29.03	28.82	28.82	610,148	+0.00(+0.00%)
Jan 02, 2026	29.01	29.09	28.69	28.82	626,261	+0.04(+0.14%)
Dec 31, 2025	29.01	29.01	28.78	28.78	395,649	-0.15(-0.51%)
Dec 30, 2025	29.05	29.05	28.85	28.93	500,310	-0.05(-0.17%)
Dec 29, 2025	28.92	28.99	28.86	28.98	586,176	-0.05(-0.17%)
Dec 26, 2025	29.13	29.16	28.97	29.02	447,822	-0.11(-0.37%)
Dec 24, 2025	29.13	29.18	29.05	29.13	359,865	+0.10(+0.34%)
Dec 23, 2025	28.82	29.06	28.82	29.03	491,106	+0.14(+0.48%)
Dec 22, 2025	28.99	28.99	28.80	28.90	376,656	+0.11(+0.38%)
Dec 19, 2025	28.51	28.80	28.51	28.79	426,238	+0.36(+1.28%)
Dec 18, 2025	28.43	28.52	28.32	28.43	419,181	+0.33(+1.19%)
Dec 17, 2025	28.56	28.57	28.05	28.09	412,918	-0.41(-1.45%)
Dec 16, 2025	28.38	28.53	28.29	28.50	286,309	+0.05(+0.17%)
Dec 15, 2025	28.58	28.67	28.40	28.45	410,654	-0.01(-0.03%)
Dec 12, 2025	28.86	28.88	28.42	28.46	542,957	-0.38(-1.33%)
Dec 11, 2025	28.91	28.96	28.64	28.85	396,183	-0.04(-0.14%)
Dec 10, 2025	28.93	29.00	28.72	28.89	366,740	-0.12(-0.41%)
Dec 09, 2025	28.89	29.00	28.78	29.00	391,293	+0.13(+0.44%)
Dec 08, 2025	28.94	28.97	28.75	28.88	563,890	-0.01(-0.03%)
Dec 05, 2025	28.90	28.98	28.79	28.89	264,059	+0.03(+0.10%)
Dec 04, 2025	28.84	28.86	28.70	28.86	316,157	+0.04(+0.14%)
Dec 03, 2025	28.79	28.87	28.69	28.82	442,581	-0.05(-0.17%)
Dec 02, 2025	28.95	29.01	28.78	28.87	418,663	+0.07(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.