Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 26.24 | 26.24 | 26.14 | 26.15 | 717 | +0.35(+1.37%) |
Aug 22, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 2 | -0.22(-0.85%) |
Aug 21, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 2 | +0.12(+0.47%) |
Aug 20, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | -0.09(-0.34%) |
Aug 19, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 77 | +0.23(+0.89%) |
Aug 16, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.18(+0.72%) |
Aug 15, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 35 | +0.17(+0.66%) |
Aug 14, 2024 | 25.43 | 25.43 | 25.40 | 25.40 | 243 | -0.11(-0.44%) |
Aug 13, 2024 | 25.45 | 25.52 | 25.33 | 25.52 | 2,939 | +0.22(+0.88%) |
Aug 12, 2024 | 25.33 | 25.48 | 25.29 | 25.29 | 1,805 | +0.06(+0.24%) |
Aug 09, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 129 | +0.08(+0.33%) |
Aug 08, 2024 | 25.08 | 25.15 | 25.08 | 25.15 | 371 | +0.44(+1.80%) |
Aug 07, 2024 | 24.95 | 24.96 | 24.70 | 24.70 | 2,343 | +0.16(+0.67%) |
Aug 06, 2024 | 24.36 | 24.71 | 24.36 | 24.54 | 1,281 | +0.09(+0.38%) |
Aug 05, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 2 | -0.53(-2.14%) |
Aug 02, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 100 | -0.15(-0.59%) |
Aug 01, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.24(-0.96%) |
Jul 31, 2024 | 25.33 | 25.37 | 25.33 | 25.37 | 248 | +0.32(+1.28%) |
Jul 30, 2024 | 25.01 | 25.05 | 25.01 | 25.05 | 285 | -0.11(-0.44%) |
Jul 29, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 10 | +0.00(+0.01%) |
Jul 26, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.21(+0.83%) |
Jul 25, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 80 | -0.06(-0.25%) |
Jul 24, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.19(-0.76%) |
Jul 23, 2024 | 25.16 | 25.20 | 25.00 | 25.20 | 2,509 | -0.06(-0.25%) |
Jul 22, 2024 | 25.21 | 25.29 | 25.21 | 25.27 | 1,038 | +0.16(+0.65%) |
Jul 19, 2024 | 25.08 | 25.15 | 25.08 | 25.10 | 2,677 | -0.23(-0.91%) |
Jul 18, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 55 | -0.07(-0.29%) |
Jul 17, 2024 | 25.44 | 25.44 | 25.40 | 25.40 | 1,228 | -0.29(-1.11%) |
Jul 16, 2024 | 25.62 | 25.69 | 25.62 | 25.69 | 11,723 | +0.09(+0.35%) |
Jul 15, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 86 | -0.19(-0.74%) |
Jul 12, 2024 | 25.80 | 25.82 | 25.78 | 25.79 | 3,250 | +0.16(+0.63%) |
Jul 11, 2024 | 25.65 | 25.65 | 25.62 | 25.63 | 381 | +0.11(+0.44%) |
Jul 10, 2024 | 25.51 | 25.52 | 25.51 | 25.52 | 541 | +0.11(+0.45%) |
Jul 09, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 42 | +0.07(+0.26%) |
Jul 08, 2024 | 25.39 | 25.39 | 25.34 | 25.34 | 445 | +0.01(+0.03%) |
Jul 05, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 100 | +0.09(+0.36%) |
Jul 03, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 123 | +0.21(+0.83%) |
Jul 02, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.13(+0.53%) |
Jul 01, 2024 | 24.98 | 24.98 | 24.90 | 24.90 | 260 | +0.03(+0.14%) |
Jun 28, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | +0.04(+0.17%) |
Jun 27, 2024 | 24.88 | 24.92 | 24.81 | 24.82 | 2,448 | +0.03(+0.14%) |
Jun 26, 2024 | 24.76 | 24.79 | 24.76 | 24.79 | 336 | -0.04(-0.17%) |
Jun 25, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 4 | -0.02(-0.08%) |
Jun 24, 2024 | 24.86 | 24.86 | 24.85 | 24.85 | 167 | +0.07(+0.28%) |
Jun 21, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.02(-0.06%) |
Jun 20, 2024 | 24.88 | 24.88 | 24.79 | 24.79 | 2,113 | -0.08(-0.33%) |
Jun 18, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100 | +0.09(+0.36%) |
Jun 17, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 5 | +0.16(+0.63%) |
Jun 14, 2024 | 24.60 | 24.63 | 24.60 | 24.63 | 436 | -0.02(-0.09%) |
Jun 13, 2024 | 24.59 | 24.65 | 24.59 | 24.65 | 346 | -0.04(-0.16%) |
Jun 12, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.14(+0.56%) |
Jun 11, 2024 | 24.52 | 24.58 | 24.52 | 24.55 | 2,711 | -0.14(-0.59%) |
Jun 10, 2024 | 24.68 | 24.71 | 24.68 | 24.70 | 660 | +0.16(+0.65%) |
Jun 07, 2024 | 24.65 | 24.65 | 24.50 | 24.54 | 653 | -0.13(-0.53%) |
Jun 06, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 2 | +0.05(+0.19%) |
Jun 05, 2024 | 24.63 | 24.63 | 24.61 | 24.62 | 6,571 | +0.30(+1.23%) |
Jun 04, 2024 | 24.28 | 24.32 | 24.21 | 24.32 | 7,146 | -0.18(-0.73%) |