Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 6.680 | 7.070 | 6.510 | 6.720 | 51,155,012 | +0.10(+1.51%) |
Jun 27, 2025 | 7.550 | 7.720 | 6.432 | 6.620 | 108,566,000 | -1.03(-13.46%) |
Jun 26, 2025 | 5.690 | 7.710 | 5.600 | 7.650 | 196,024,368 | +1.98(+34.92%) |
Jun 25, 2025 | 6.010 | 6.350 | 5.310 | 5.670 | 178,510,896 | +1.34(+30.95%) |
Jun 24, 2025 | 4.330 | 4.400 | 4.280 | 4.330 | 20,218,072 | +0.09(+2.12%) |
Jun 23, 2025 | 4.250 | 4.320 | 4.160 | 4.240 | 7,414,846 | -0.05(-1.17%) |
Jun 20, 2025 | 4.390 | 4.425 | 4.260 | 4.290 | 10,829,367 | -0.09(-2.05%) |
Jun 18, 2025 | 4.230 | 4.500 | 4.205 | 4.380 | 9,874,846 | +0.15(+3.55%) |
Jun 17, 2025 | 4.420 | 4.430 | 4.230 | 4.230 | 9,199,679 | -0.25(-5.58%) |
Jun 16, 2025 | 4.420 | 4.600 | 4.405 | 4.480 | 8,907,041 | +0.14(+3.23%) |
Jun 13, 2025 | 4.310 | 4.470 | 4.280 | 4.340 | 8,643,336 | -0.15(-3.34%) |
Jun 12, 2025 | 4.500 | 4.610 | 4.470 | 4.490 | 10,004,646 | -0.13(-2.81%) |
Jun 11, 2025 | 4.420 | 4.700 | 4.395 | 4.620 | 20,034,742 | +0.29(+6.70%) |
Jun 10, 2025 | 4.400 | 4.410 | 4.220 | 4.330 | 8,940,036 | -0.02(-0.46%) |
Jun 09, 2025 | 4.250 | 4.530 | 4.215 | 4.350 | 18,651,026 | +0.22(+5.33%) |
Jun 06, 2025 | 4.030 | 4.175 | 4.010 | 4.130 | 8,176,554 | +0.15(+3.77%) |
Jun 05, 2025 | 4.230 | 4.239 | 3.940 | 3.980 | 10,575,884 | -0.27(-6.35%) |
Jun 04, 2025 | 4.110 | 4.290 | 4.000 | 4.250 | 10,896,793 | +0.16(+3.91%) |
Jun 03, 2025 | 3.940 | 4.150 | 3.900 | 4.090 | 11,234,529 | +0.16(+4.07%) |
Jun 02, 2025 | 3.980 | 3.980 | 3.880 | 3.930 | 8,052,927 | -0.07(-1.75%) |
May 30, 2025 | 4.010 | 4.075 | 3.940 | 4.000 | 9,335,802 | -0.06(-1.48%) |
May 29, 2025 | 4.335 | 4.365 | 4.045 | 4.060 | 14,722,176 | -0.26(-6.02%) |
May 28, 2025 | 3.990 | 4.330 | 3.985 | 4.320 | 18,321,224 | +0.33(+8.27%) |
May 27, 2025 | 4.040 | 4.050 | 3.940 | 3.990 | 9,867,374 | +0.02(+0.50%) |
May 23, 2025 | 3.880 | 4.010 | 3.870 | 3.970 | 9,192,235 | +0.00(+0.00%) |
May 22, 2025 | 3.880 | 3.995 | 3.800 | 3.970 | 11,271,751 | +0.06(+1.53%) |
May 21, 2025 | 3.950 | 4.050 | 3.880 | 3.910 | 12,917,925 | -0.08(-2.01%) |
May 20, 2025 | 3.970 | 4.097 | 3.865 | 3.990 | 12,590,765 | +0.02(+0.50%) |
May 19, 2025 | 4.530 | 4.580 | 3.900 | 3.970 | 39,765,528 | -0.76(-16.07%) |
May 16, 2025 | 4.260 | 4.850 | 4.225 | 4.730 | 33,523,156 | +0.47(+11.03%) |
May 15, 2025 | 4.270 | 4.295 | 4.140 | 4.260 | 11,623,884 | -0.06(-1.39%) |
May 14, 2025 | 4.330 | 4.400 | 4.300 | 4.320 | 10,833,494 | +0.01(+0.23%) |
May 13, 2025 | 4.300 | 4.390 | 4.275 | 4.310 | 9,732,471 | +0.03(+0.70%) |
May 12, 2025 | 4.280 | 4.330 | 4.165 | 4.280 | 10,568,106 | +0.22(+5.42%) |
May 09, 2025 | 4.000 | 4.130 | 3.990 | 4.060 | 11,211,221 | +0.07(+1.75%) |
May 08, 2025 | 3.940 | 4.010 | 3.890 | 3.990 | 10,364,004 | +0.12(+3.10%) |
May 07, 2025 | 3.900 | 3.960 | 3.830 | 3.870 | 5,901,897 | -0.02(-0.51%) |
May 06, 2025 | 3.835 | 3.910 | 3.770 | 3.890 | 8,142,380 | +0.02(+0.52%) |
May 05, 2025 | 3.950 | 3.980 | 3.860 | 3.870 | 9,251,891 | -0.12(-3.01%) |
May 02, 2025 | 3.950 | 4.120 | 3.940 | 3.990 | 10,832,637 | +0.07(+1.79%) |