Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	10.32	10.32	9.790	10.09	22,531	-0.34(-3.21%)
Feb 02, 2026	10.35	10.57	10.35	10.43	42,930	-1.27(-10.83%)
Jan 30, 2026	11.63	11.92	11.48	11.70	30,956	-0.01(-0.11%)
Jan 29, 2026	12.24	12.24	11.64	11.71	15,237	-0.87(-6.89%)
Jan 28, 2026	12.71	12.71	12.57	12.57	4,071	-0.16(-1.22%)
Jan 27, 2026	12.37	12.73	12.37	12.73	6,535	+0.37(+2.98%)
Jan 26, 2026	12.33	12.50	12.33	12.36	1,018	-0.30(-2.36%)
Jan 23, 2026	12.93	12.93	12.66	12.66	945	-0.21(-1.61%)
Jan 22, 2026	12.94	12.96	12.75	12.87	4,132	-0.25(-1.92%)
Jan 21, 2026	12.90	13.14	12.61	13.12	4,566	+0.33(+2.54%)
Jan 20, 2026	12.89	12.94	12.72	12.79	3,091	-1.70(-11.75%)
Jan 16, 2026	14.33	14.50	14.18	14.50	2,030	+0.34(+2.43%)
Jan 15, 2026	14.55	14.55	14.12	14.15	3,139	-0.61(-4.14%)
Jan 14, 2026	14.72	14.86	14.66	14.77	5,394	+0.40(+2.75%)
Jan 13, 2026	14.27	14.42	14.27	14.37	4,297	+0.36(+2.56%)
Jan 12, 2026	14.24	14.24	14.01	14.01	2,960	+0.45(+3.28%)
Jan 09, 2026	13.80	13.81	13.57	13.57	928	-0.20(-1.43%)
Jan 08, 2026	13.37	13.88	13.37	13.76	2,269	+0.19(+1.38%)
Jan 07, 2026	13.73	13.80	13.50	13.58	8,269	-0.33(-2.36%)
Jan 06, 2026	14.27	14.27	13.73	13.90	3,106	+0.09(+0.68%)
Jan 05, 2026	13.35	13.84	13.35	13.81	4,932	+0.70(+5.34%)
Jan 02, 2026	12.94	13.21	12.83	13.11	23,817	+0.70(+5.60%)
Dec 31, 2025	12.61	12.61	12.34	12.41	10,321	+0.02(+0.15%)
Dec 30, 2025	12.45	12.61	12.40	12.40	4,333	+0.08(+0.69%)
Dec 29, 2025	12.29	12.31	12.29	12.31	121	+0.08(+0.62%)
Dec 26, 2025	12.25	12.25	12.24	12.24	300	+0.03(+0.21%)
Dec 24, 2025	12.21	12.21	12.21	12.21	363	-0.26(-2.07%)
Dec 23, 2025	12.47	12.47	12.47	12.47	0	+0.02(+0.18%)
Dec 22, 2025	12.82	12.82	12.45	12.45	332	-0.25(-1.99%)
Dec 19, 2025	12.53	12.70	12.48	12.70	6,062	+0.97(+8.27%)
Dec 18, 2025	12.63	12.71	11.73	11.73	4,349	-0.57(-4.63%)
Dec 17, 2025	13.02	13.16	12.29	12.30	3,730	-0.57(-4.44%)
Dec 16, 2025	12.83	12.87	12.81	12.87	876	+0.34(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.