Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026				12.42	0	-0.03(-0.25%)
Jan 22, 2026	12.40	12.47	12.32	12.45	3,334	+0.05(+0.42%)
Jan 21, 2026	12.49	12.52	12.40	12.40	2,248	-0.12(-1.00%)
Jan 20, 2026	12.31	12.58	11.98	12.52	40,054	+0.02(+0.20%)
Jan 16, 2026	11.85	12.75	11.85	12.50	9,953	+0.28(+2.29%)
Jan 15, 2026	13.03	13.06	12.21	12.22	1,484	-0.97(-7.38%)
Jan 14, 2026	12.21	13.19	12.00	13.19	2,111	+0.56(+4.40%)
Jan 13, 2026	12.64	12.99	12.00	12.64	1,640	-0.34(-2.63%)
Jan 12, 2026	12.94	13.20	12.94	12.98	1,175	+0.25(+2.00%)
Jan 09, 2026	13.23	13.36	12.59	12.73	2,750	-0.63(-4.68%)
Jan 08, 2026	13.35	13.35	13.35	13.35	740	-0.11(-0.82%)
Jan 07, 2026	13.82	13.82	13.46	13.46	722	-1.06(-7.31%)
Jan 06, 2026	14.53	14.57	13.64	14.52	2,880	+0.00(+0.00%)
Jan 05, 2026	14.32	14.65	14.00	14.52	3,309	+0.82(+5.96%)
Jan 02, 2026	12.56	13.71	12.25	13.71	1,940	+1.28(+10.29%)
Dec 31, 2025	12.47	12.51	12.42	12.43	6,226	+0.11(+0.87%)
Dec 30, 2025	12.76	12.76	12.32	12.32	4,879	-0.49(-3.85%)
Dec 29, 2025	12.80	12.81	12.67	12.81	727	-0.84(-6.12%)
Dec 26, 2025	14.13	14.13	13.65	13.65	2,390	-0.67(-4.71%)
Dec 24, 2025	14.75	14.75	14.32	14.32	792	-0.57(-3.86%)
Dec 23, 2025	14.75	15.23	14.75	14.90	1,372	-0.22(-1.43%)
Dec 22, 2025	15.39	15.78	15.11	15.11	3,099	+0.20(+1.37%)
Dec 19, 2025	14.59	15.17	14.59	14.91	2,252	+0.91(+6.51%)
Dec 18, 2025	14.32	15.29	14.00	14.00	8,223	+0.74(+5.57%)
Dec 17, 2025	15.41	16.38	13.26	13.26	7,532	-0.43(-3.12%)
Dec 16, 2025	13.39	13.69	13.39	13.69	797	+0.11(+0.82%)
Dec 15, 2025	14.55	14.60	13.58	13.58	2,061	-2.70(-16.59%)
Dec 12, 2025	17.20	17.20	16.28	16.28	791	-2.82(-14.78%)
Dec 11, 2025	17.22	19.40	17.22	19.10	4,649	+0.77(+4.17%)
Dec 10, 2025	17.64	18.36	17.64	18.34	1,075	-0.73(-3.84%)
Dec 09, 2025	18.42	19.74	18.42	19.07	4,937	+0.31(+1.67%)
Dec 08, 2025	18.99	19.06	18.53	18.75	2,688	+0.02(+0.09%)
Dec 05, 2025	20.01	20.01	18.74	18.74	9,475	-1.37(-6.82%)
Dec 04, 2025	18.30	20.17	18.30	20.11	28,058	+1.81(+9.89%)
Dec 03, 2025	17.24	18.30	16.64	18.30	3,780	+0.70(+3.98%)
Dec 02, 2025	17.17	17.76	17.17	17.60	7,827	+1.20(+7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.