Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	72.60	72.83	71.50	71.52	9,693	-1.43(-1.96%)
Feb 18, 2026	74.02	75.00	72.95	72.95	69,188	-0.59(-0.80%)
Feb 17, 2026	74.72	74.72	73.26	73.54	37,219	+0.07(+0.10%)
Feb 13, 2026	71.43	74.13	71.43	73.47	136,731	+1.49(+2.06%)
Feb 12, 2026	74.29	74.58	71.98	71.98	118,630	-1.90(-2.57%)
Feb 11, 2026	69.50	73.88	69.50	73.88	370,771	+8.48(+12.97%)
Feb 10, 2026	65.00	65.40	65.00	65.40	15,617	+0.65(+1.00%)
Feb 09, 2026	65.00	65.00	64.75	64.75	75,585	+0.25(+0.39%)
Feb 06, 2026	62.36	64.94	62.36	64.50	119,043	+4.95(+8.31%)
Feb 05, 2026	62.60	62.60	59.55	59.55	251,898	-5.52(-8.48%)
Feb 04, 2026	65.00	65.30	63.21	65.07	139,505	-0.18(-0.28%)
Feb 03, 2026	64.39	65.25	62.79	65.25	125,555	+2.70(+4.32%)
Feb 02, 2026	62.07	62.95	62.07	62.55	2,087	-0.80(-1.26%)
Jan 30, 2026	63.53	63.53	62.50	63.35	150,846	-1.31(-2.03%)
Jan 29, 2026	63.85	64.71	63.83	64.66	155,355	+0.19(+0.29%)
Jan 28, 2026	64.85	66.13	64.47	64.47	33,660	-1.30(-1.97%)
Jan 27, 2026	66.79	66.97	65.74	65.77	99,712	-0.68(-1.02%)
Jan 26, 2026	66.38	66.54	66.08	66.45	351,080	+0.82(+1.24%)
Jan 23, 2026	65.66	66.19	65.36	65.63	411,943	+0.46(+0.70%)
Jan 21, 2026				65.18	556,700	+0.00(+0.00%)
Jan 20, 2026	64.60	66.68	64.60	65.18	124,406	-1.37(-2.05%)
Jan 16, 2026	65.55	67.27	65.55	66.54	1,390,266	-1.85(-2.71%)
Jan 15, 2026	70.21	70.64	68.39	68.39	103,400	-0.70(-1.02%)
Jan 14, 2026	68.51	69.10	67.42	69.10	210,843	+0.43(+0.62%)
Jan 13, 2026	67.81	69.51	67.14	68.67	5,945	+1.00(+1.48%)
Jan 12, 2026	70.37	70.52	67.59	67.67	285,110	-0.51(-0.75%)
Jan 09, 2026	66.88	68.19	66.52	68.19	18,500	+0.64(+0.95%)
Jan 08, 2026	66.64	68.14	66.42	67.54	100,707	+3.08(+4.78%)
Jan 07, 2026	65.76	66.85	64.34	64.46	209,394	-1.36(-2.07%)
Jan 06, 2026	63.28	66.26	63.28	65.82	81,498	+1.77(+2.77%)
Jan 05, 2026	58.82	65.12	58.82	64.05	642,290	+8.22(+14.73%)
Jan 02, 2026	54.62	55.83	54.62	55.83	2,438	+1.26(+2.30%)
Dec 31, 2025	58.45	58.45	54.57	54.57	64,592	-4.49(-7.61%)
Dec 30, 2025	58.77	59.08	58.74	59.06	4,348	-0.31(-0.52%)
Dec 29, 2025	59.51	59.51	59.37	59.37	51,580	-0.14(-0.23%)
Dec 26, 2025	59.71	59.71	59.51	59.51	820	-0.59(-0.99%)
Dec 24, 2025	60.27	60.27	60.10	60.10	790	-0.49(-0.82%)
Dec 23, 2025	60.21	60.60	60.21	60.60	1,205	-0.51(-0.84%)
Dec 22, 2025	61.01	61.23	60.91	61.11	5,619	+0.55(+0.92%)
Dec 19, 2025	60.28	60.80	60.28	60.56	1,773	-0.42(-0.68%)
Dec 18, 2025	59.78	61.01	59.78	60.97	5,735	+2.74(+4.71%)
Dec 17, 2025	58.72	59.73	58.23	58.23	45,416	-1.25(-2.10%)
Dec 16, 2025	59.86	59.86	59.48	59.48	42,054	+0.27(+0.46%)
Dec 15, 2025	59.03	59.35	58.79	59.21	10,812	-0.44(-0.74%)
Dec 12, 2025	60.89	60.89	59.63	59.65	29,324	-1.79(-2.92%)
Dec 11, 2025	59.90	61.59	59.90	61.44	20,653	+1.24(+2.05%)
Dec 10, 2025	58.06	60.59	58.06	60.20	41,605	+1.71(+2.93%)
Dec 09, 2025	58.36	58.93	58.25	58.49	40,407	-0.73(-1.24%)
Dec 08, 2025	58.45	59.48	58.31	59.22	8,300	+0.87(+1.49%)
Dec 05, 2025	57.91	58.61	57.64	58.35	31,870	+0.71(+1.24%)
Dec 04, 2025	56.35	57.73	56.35	57.64	23,202	+1.29(+2.28%)
Dec 03, 2025	55.27	56.80	55.27	56.35	6,465	+1.59(+2.91%)
Dec 02, 2025	52.91	54.77	52.91	54.76	10,441	+2.36(+4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.