Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 12.56 | 12.57 | 12.53 | 12.53 | 2,676 | +0.01(+0.08%) |
Sep 16, 2024 | 12.53 | 12.53 | 12.49 | 12.52 | 2,600 | +0.07(+0.52%) |
Sep 13, 2024 | 12.47 | 12.47 | 12.43 | 12.45 | 27,789 | +0.00(+0.00%) |
Sep 12, 2024 | 12.43 | 12.48 | 12.43 | 12.45 | 11,829 | -0.10(-0.81%) |
Sep 11, 2024 | 12.57 | 12.57 | 12.53 | 12.55 | 3,810 | +0.07(+0.57%) |
Sep 10, 2024 | 12.56 | 12.56 | 12.48 | 12.48 | 12,067 | -0.11(-0.87%) |
Sep 09, 2024 | 12.58 | 12.60 | 12.55 | 12.59 | 19,962 | -0.15(-1.18%) |
Sep 06, 2024 | 12.78 | 12.78 | 12.74 | 12.74 | 3,503 | -0.17(-1.32%) |
Sep 05, 2024 | 12.91 | 12.92 | 12.91 | 12.91 | 3,099 | +0.09(+0.70%) |
Sep 04, 2024 | 12.83 | 12.83 | 12.82 | 12.82 | 660 | -0.07(-0.54%) |
Sep 03, 2024 | 12.82 | 12.89 | 12.82 | 12.89 | 244 | -0.18(-1.37%) |
Aug 30, 2024 | 13.05 | 13.07 | 13.05 | 13.07 | 814 | +0.23(+1.79%) |
Aug 29, 2024 | 12.85 | 12.88 | 12.84 | 12.84 | 5,831 | +0.01(+0.08%) |
Aug 28, 2024 | 12.96 | 12.96 | 12.80 | 12.83 | 14,310 | -0.13(-1.00%) |
Aug 27, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 89 | -0.03(-0.23%) |
Aug 26, 2024 | 12.99 | 12.99 | 12.97 | 12.99 | 2,714 | -0.08(-0.65%) |
Aug 23, 2024 | 13.06 | 13.07 | 13.06 | 13.07 | 846 | +0.21(+1.61%) |
Aug 22, 2024 | 12.88 | 12.88 | 12.86 | 12.87 | 1,075 | -0.08(-0.64%) |
Aug 21, 2024 | 12.93 | 12.96 | 12.93 | 12.95 | 4,087 | -0.01(-0.07%) |
Aug 20, 2024 | 12.94 | 12.96 | 12.93 | 12.96 | 1,473 | -0.08(-0.62%) |
Aug 19, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 153 | +0.08(+0.58%) |
Aug 16, 2024 | 12.96 | 12.97 | 12.95 | 12.97 | 2,440 | +0.15(+1.13%) |
Aug 15, 2024 | 12.81 | 12.86 | 12.81 | 12.82 | 4,344 | +0.02(+0.16%) |
Aug 14, 2024 | 12.79 | 12.80 | 12.78 | 12.80 | 2,010 | -0.13(-1.02%) |
Aug 13, 2024 | 12.84 | 12.96 | 12.84 | 12.93 | 11,047 | +0.05(+0.40%) |
Aug 12, 2024 | 12.84 | 12.88 | 12.83 | 12.88 | 1,138 | +0.05(+0.41%) |
Aug 09, 2024 | 12.85 | 12.85 | 12.82 | 12.83 | 1,740 | -0.09(-0.71%) |
Aug 08, 2024 | 12.88 | 12.92 | 12.87 | 12.92 | 6,441 | +0.13(+1.02%) |
Aug 07, 2024 | 12.81 | 12.89 | 12.79 | 12.79 | 20,301 | -0.02(-0.19%) |
Aug 06, 2024 | 12.82 | 12.82 | 12.79 | 12.81 | 2,702 | -0.15(-1.13%) |
Aug 05, 2024 | 12.98 | 12.98 | 12.96 | 12.96 | 3,278 | -0.07(-0.51%) |
Aug 02, 2024 | 13.01 | 13.03 | 13.00 | 13.03 | 6,162 | -0.00(-0.03%) |
Aug 01, 2024 | 13.09 | 13.09 | 13.00 | 13.03 | 50,827 | -0.19(-1.44%) |
Jul 31, 2024 | 13.30 | 13.30 | 13.19 | 13.22 | 41,185 | +0.34(+2.61%) |
Jul 30, 2024 | 12.84 | 12.89 | 12.84 | 12.88 | 4,833 | -0.08(-0.60%) |
Jul 29, 2024 | 12.95 | 12.99 | 12.95 | 12.96 | 7,064 | -0.16(-1.23%) |
Jul 26, 2024 | 13.10 | 13.14 | 13.09 | 13.12 | 6,974 | +0.06(+0.49%) |
Jul 25, 2024 | 13.04 | 13.11 | 13.04 | 13.06 | 26,117 | -0.05(-0.38%) |
Jul 24, 2024 | 13.03 | 13.18 | 13.03 | 13.11 | 32,356 | +0.01(+0.10%) |
Jul 23, 2024 | 13.15 | 13.15 | 13.10 | 13.10 | 22,472 | -0.31(-2.28%) |
Jul 22, 2024 | 13.44 | 13.44 | 13.40 | 13.40 | 8,447 | -0.14(-1.01%) |
Jul 19, 2024 | 13.53 | 13.57 | 13.52 | 13.54 | 4,956 | +0.04(+0.26%) |
Jul 18, 2024 | 13.54 | 13.54 | 13.49 | 13.50 | 7,871 | +0.02(+0.18%) |
Jul 17, 2024 | 13.43 | 13.50 | 13.43 | 13.48 | 1,494 | -0.00(-0.04%) |
Jul 16, 2024 | 13.46 | 13.50 | 13.46 | 13.48 | 18,399 | +0.02(+0.12%) |
Jul 15, 2024 | 13.47 | 13.51 | 13.47 | 13.47 | 4,883 | -0.09(-0.63%) |
Jul 12, 2024 | 13.59 | 13.61 | 13.55 | 13.55 | 11,005 | +0.02(+0.11%) |
Jul 11, 2024 | 13.50 | 13.57 | 13.50 | 13.54 | 1,177 | +0.13(+1.01%) |
Jul 10, 2024 | 13.34 | 13.43 | 13.34 | 13.40 | 63,745 | +0.04(+0.34%) |
Jul 09, 2024 | 13.34 | 13.36 | 13.34 | 13.36 | 1,475 | +0.21(+1.64%) |
Jul 08, 2024 | 13.20 | 13.20 | 13.12 | 13.14 | 14,622 | -0.12(-0.87%) |
Jul 05, 2024 | 13.18 | 13.26 | 13.18 | 13.26 | 2,178 | -0.12(-0.90%) |
Jul 03, 2024 | 13.40 | 13.43 | 13.35 | 13.38 | 5,725 | -0.01(-0.07%) |
Jul 02, 2024 | 13.34 | 13.40 | 13.34 | 13.39 | 28,294 | -0.09(-0.70%) |