Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	38.03	38.08	37.98	37.98	3,173	+0.30(+0.80%)
Feb 18, 2026	37.89	37.89	37.66	37.68	4,433	+0.11(+0.29%)
Feb 17, 2026	37.60	37.61	37.57	37.57	1,756	-0.56(-1.47%)
Feb 13, 2026	38.18	38.18	38.13	38.13	1,602	-0.09(-0.25%)
Feb 12, 2026	38.38	38.38	38.15	38.23	479	+0.02(+0.05%)
Feb 11, 2026	37.80	38.21	37.80	38.20	2,950	+0.37(+0.98%)
Feb 10, 2026	37.78	37.86	37.78	37.84	573	+1.04(+2.83%)
Feb 09, 2026	36.85	36.85	36.77	36.80	1,480	+0.77(+2.14%)
Feb 06, 2026	35.44	36.14	35.44	36.03	10,311	+1.06(+3.04%)
Feb 05, 2026	34.90	34.97	34.90	34.96	1,968	-0.39(-1.09%)
Feb 04, 2026	35.37	35.40	35.26	35.35	5,369	+0.66(+1.89%)
Feb 03, 2026	34.65	34.76	34.65	34.70	1,298	-0.12(-0.36%)
Feb 02, 2026	34.50	34.96	34.50	34.82	3,197	-0.23(-0.66%)
Jan 30, 2026	35.10	35.10	35.05	35.05	361	-0.17(-0.49%)
Jan 29, 2026	35.33	35.34	34.99	35.22	9,833	+0.22(+0.63%)
Jan 28, 2026	35.05	35.15	35.00	35.00	10,541	-0.43(-1.21%)
Jan 27, 2026	35.43	35.43	35.43	35.43	123	+0.49(+1.40%)
Jan 26, 2026	35.00	35.00	34.89	34.94	1,170	+0.21(+0.60%)
Jan 23, 2026	34.63	34.73	34.63	34.73	1,395	-0.17(-0.49%)
Jan 22, 2026	34.82	34.98	34.81	34.90	2,054	+0.00(+0.00%)
Jan 21, 2026	34.71	34.90	34.58	34.90	4,777	+0.57(+1.66%)
Jan 20, 2026	34.91	34.91	34.12	34.33	9,380	-0.59(-1.70%)
Jan 16, 2026	35.03	35.03	34.87	34.92	1,411	+0.06(+0.17%)
Jan 15, 2026	35.01	35.01	34.75	34.87	165,442	+0.41(+1.19%)
Jan 14, 2026	34.76	34.76	34.40	34.45	5,541	+0.00(+0.01%)
Jan 13, 2026	34.41	34.46	34.39	34.45	3,293	-0.45(-1.28%)
Jan 12, 2026	34.20	35.06	34.20	34.90	9,874	+0.17(+0.49%)
Jan 09, 2026	34.14	34.73	34.14	34.73	7,505	+0.88(+2.58%)
Jan 08, 2026	33.68	33.87	33.60	33.85	8,648	+0.07(+0.19%)
Jan 07, 2026	33.88	33.91	33.78	33.78	3,281	+0.02(+0.06%)
Jan 06, 2026	34.00	34.00	33.70	33.77	3,467	+0.19(+0.55%)
Jan 05, 2026	33.35	33.64	33.30	33.58	4,816	+0.08(+0.24%)
Jan 02, 2026	33.00	35.00	32.71	33.50	11,259	+0.85(+2.60%)
Dec 31, 2025	32.70	32.70	32.55	32.65	1,149	-0.05(-0.15%)
Dec 30, 2025	33.50	33.50	32.40	32.70	1,197	+0.01(+0.03%)
Dec 29, 2025	33.13	33.13	32.69	32.69	578	-0.49(-1.47%)
Dec 26, 2025	33.33	33.33	33.05	33.18	843	+0.25(+0.75%)
Dec 24, 2025	33.41	33.41	32.93	32.93	547	+0.25(+0.75%)
Dec 23, 2025	32.93	32.93	32.69	32.69	665	-0.34(-1.04%)
Dec 22, 2025	33.08	33.08	33.03	33.03	470	-0.05(-0.15%)
Dec 19, 2025	32.43	33.37	32.24	33.08	3,335	+0.19(+0.59%)
Dec 18, 2025	32.64	35.39	32.44	32.89	4,235	+0.20(+0.61%)
Dec 17, 2025	31.93	33.62	31.93	32.69	4,074	-0.64(-1.92%)
Dec 16, 2025	34.61	34.77	33.33	33.33	2,300	-0.44(-1.31%)
Dec 15, 2025	35.10	35.10	33.52	33.77	3,249	+0.10(+0.29%)
Dec 12, 2025	32.93	34.90	32.93	33.67	3,782	-0.47(-1.38%)
Dec 11, 2025	33.72	37.36	32.45	34.14	6,526	+0.77(+2.32%)
Dec 10, 2025	33.68	34.02	33.17	33.37	1,018	+0.05(+0.16%)
Dec 09, 2025	35.39	35.39	32.71	33.31	2,869	+0.99(+3.08%)
Dec 08, 2025	33.17	33.42	31.46	32.32	2,843	-1.35(-4.01%)
Dec 05, 2025	34.13	34.33	33.67	33.67	1,510	+0.24(+0.71%)
Dec 04, 2025	33.58	33.85	32.81	33.43	4,884	+0.84(+2.59%)
Dec 03, 2025	33.70	33.70	32.59	32.59	671	-0.34(-1.03%)
Dec 02, 2025	34.80	34.80	32.93	32.93	905	-0.74(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.