Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	23.78	23.79	17.10	17.87	461,742	-6.31(-26.10%)
Jan 29, 2026	23.61	24.35	22.13	24.18	124,622	+0.26(+1.09%)
Jan 28, 2026	22.76	24.67	22.00	23.92	161,436	+1.83(+8.28%)
Jan 27, 2026	23.72	23.82	21.97	22.09	82,337	-1.12(-4.83%)
Jan 26, 2026	22.95	23.32	21.20	23.21	197,752	-0.14(-0.60%)
Jan 23, 2026	23.90	23.90	22.67	23.35	190,469	-0.62(-2.59%)
Jan 22, 2026	24.70	25.15	22.99	23.97	214,236	-0.67(-2.72%)
Jan 21, 2026	26.78	26.78	24.04	24.64	133,278	-1.68(-6.38%)
Jan 20, 2026	30.71	30.88	26.17	26.32	240,291	-6.88(-20.72%)
Jan 16, 2026	32.46	35.60	31.56	33.20	167,018	+2.07(+6.65%)
Jan 15, 2026	29.90	33.55	29.84	31.13	200,956	+1.36(+4.57%)
Jan 14, 2026	32.44	32.92	29.24	29.77	151,123	-1.61(-5.13%)
Jan 13, 2026	25.99	31.60	25.99	31.38	217,590	+5.56(+21.53%)
Jan 12, 2026	23.21	25.82	23.21	25.82	119,059	+2.20(+9.31%)
Jan 09, 2026	23.84	23.94	22.81	23.62	108,241	-0.34(-1.42%)
Jan 08, 2026	24.79	24.82	22.66	23.96	150,675	-1.84(-7.13%)
Jan 07, 2026	25.75	26.44	25.08	25.80	94,524	+0.49(+1.94%)
Jan 06, 2026	27.95	27.95	24.84	25.31	152,599	-3.95(-13.50%)
Jan 05, 2026	29.42	29.91	28.32	29.26	44,577	+0.17(+0.58%)
Jan 02, 2026	29.48	29.48	27.61	29.09	49,099	-0.05(-0.17%)
Dec 31, 2025	29.84	29.84	29.00	29.14	14,736	-0.61(-2.05%)
Dec 30, 2025	29.64	30.36	29.50	29.75	22,415	+0.21(+0.71%)
Dec 29, 2025	29.37	30.04	29.22	29.54	72,585	-0.54(-1.80%)
Dec 26, 2025	29.77	30.28	29.28	30.08	62,228	+0.13(+0.43%)
Dec 24, 2025	29.25	30.08	29.00	29.95	29,882	+0.53(+1.79%)
Dec 23, 2025	29.30	29.99	29.00	29.42	20,144	-0.71(-2.35%)
Dec 22, 2025	30.29	30.72	29.77	30.13	48,568	+0.10(+0.33%)
Dec 19, 2025	31.31	31.38	29.62	30.04	92,307	-1.61(-5.09%)
Dec 18, 2025	33.66	33.88	31.46	31.64	33,779	-1.57(-4.73%)
Dec 17, 2025	34.45	35.67	32.90	33.21	24,442	-1.15(-3.33%)
Dec 16, 2025	34.18	34.36	33.53	34.36	11,141	+0.37(+1.07%)
Dec 15, 2025	35.11	35.11	33.34	33.99	43,551	-1.22(-3.48%)
Dec 12, 2025	37.69	38.13	34.96	35.22	50,394	-5.10(-12.66%)
Dec 11, 2025	40.86	41.92	39.65	40.32	31,336	-0.32(-0.78%)
Dec 10, 2025	45.19	45.30	40.48	40.64	35,233	-4.38(-9.74%)
Dec 09, 2025	43.04	45.02	42.67	45.02	22,984	+1.67(+3.85%)
Dec 08, 2025	42.45	43.35	41.15	43.35	24,686	+1.08(+2.55%)
Dec 05, 2025	42.11	43.66	40.58	42.28	60,977	+0.77(+1.86%)
Dec 04, 2025	38.92	42.13	38.16	41.51	60,908	+2.77(+7.16%)
Dec 03, 2025	39.30	40.11	37.93	38.73	35,738	-1.51(-3.75%)
Dec 02, 2025	40.62	41.48	40.09	40.24	25,409	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.