Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	39.80	40.62	38.42	39.23	35,286	-1.53(-3.75%)
Dec 02, 2025	41.14	42.01	40.60	40.76	25,088	+0.02(+0.05%)
Dec 01, 2025	40.47	41.10	38.10	40.74	51,684	-1.23(-2.93%)
Nov 28, 2025	41.41	42.50	40.46	41.97	52,440	+1.38(+3.40%)
Nov 26, 2025	39.31	41.63	39.31	40.59	59,193	+1.86(+4.80%)
Nov 25, 2025	37.83	38.73	36.07	38.73	39,005	+0.55(+1.44%)
Nov 24, 2025	36.17	38.36	35.62	38.18	57,888	+1.03(+2.77%)
Nov 21, 2025	39.62	40.50	36.37	37.15	61,063	-2.16(-5.49%)
Nov 20, 2025	45.61	45.61	39.25	39.31	97,077	-5.22(-11.72%)
Nov 19, 2025	48.26	48.26	41.77	44.53	139,074	-4.38(-8.96%)
Nov 18, 2025	47.93	50.13	47.16	48.91	38,489	+0.60(+1.24%)
Nov 17, 2025	49.41	50.62	47.15	48.31	64,833	-1.02(-2.07%)
Nov 14, 2025	45.78	50.25	45.40	49.33	59,240	+0.73(+1.50%)
Nov 13, 2025	50.98	51.30	46.76	48.60	57,861	-2.93(-5.69%)
Nov 12, 2025	52.00	52.34	50.00	51.53	42,639	-0.34(-0.66%)
Nov 11, 2025	52.45	52.70	50.92	51.87	48,512	-1.32(-2.48%)
Nov 10, 2025	56.64	56.64	52.79	53.19	73,484	-1.14(-2.10%)
Nov 07, 2025	49.17	54.72	49.17	54.33	107,215	+5.47(+11.20%)
Nov 06, 2025	49.88	51.37	48.44	48.86	144,089	-1.09(-2.18%)
Nov 05, 2025	51.94	51.94	49.90	49.95	75,291	-1.80(-3.48%)
Nov 04, 2025	51.80	53.49	50.46	51.75	110,480	-3.70(-6.67%)
Nov 03, 2025	60.57	61.72	53.93	55.45	140,522	-7.00(-11.21%)
Oct 31, 2025	66.87	68.42	59.50	62.45	167,493	+0.91(+1.48%)
Oct 30, 2025	78.84	78.84	60.15	61.54	502,629	-28.12(-31.36%)
Oct 29, 2025	85.98	90.40	84.70	89.66	90,408	+2.63(+3.02%)
Oct 28, 2025	86.90	90.05	85.52	87.03	84,312	+4.20(+5.07%)
Oct 27, 2025	85.08	85.99	81.66	82.83	54,763	+0.64(+0.78%)
Oct 24, 2025	86.41	87.24	81.51	82.19	38,577	-1.49(-1.78%)
Oct 23, 2025	83.03	85.51	81.37	83.68	37,346	+1.23(+1.49%)
Oct 22, 2025	89.47	89.76	79.38	82.45	47,680	-6.84(-7.66%)
Oct 21, 2025	91.19	91.19	84.59	89.29	35,276	-2.28(-2.49%)
Oct 20, 2025	91.44	92.44	86.30	91.57	70,919	+3.01(+3.40%)
Oct 17, 2025	89.43	91.86	86.48	88.56	30,260	-2.76(-3.02%)
Oct 16, 2025	98.55	98.55	89.76	91.32	52,761	-5.89(-6.06%)
Oct 15, 2025	97.19	101.39	94.54	97.21	52,381	+7.20(+8.00%)
Oct 14, 2025	85.74	95.22	79.50	90.01	81,939	+6.46(+7.73%)
Oct 13, 2025	84.03	85.12	78.79	83.55	48,371	+2.13(+2.62%)
Oct 10, 2025	81.43	85.80	81.23	81.42	66,210	+0.33(+0.41%)
Oct 09, 2025	79.85	81.80	79.04	81.09	68,342	+0.34(+0.42%)
Oct 08, 2025	83.35	83.35	78.66	80.75	101,511	+1.11(+1.39%)
Oct 07, 2025	80.39	80.94	76.63	79.64	56,554	-1.72(-2.11%)
Oct 06, 2025	78.59	82.18	76.61	81.36	146,236	+4.55(+5.92%)
Oct 03, 2025	80.76	83.93	74.04	76.81	200,994	-15.19(-16.51%)
Oct 02, 2025	94.79	94.79	90.00	92.00	24,156	-0.59(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.