Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 86.01 | 89.29 | 85.99 | 89.08 | 2,392,094 | +3.50(+4.09%) |
Jul 02, 2025 | 84.22 | 85.81 | 83.52 | 85.58 | 3,549,577 | +0.40(+0.47%) |
Jul 01, 2025 | 89.50 | 89.63 | 83.51 | 85.18 | 4,465,015 | -4.41(-4.92%) |
Jun 30, 2025 | 88.80 | 90.17 | 88.16 | 89.59 | 4,729,159 | +2.21(+2.53%) |
Jun 27, 2025 | 90.00 | 90.00 | 86.68 | 87.38 | 16,424,729 | -4.72(-5.12%) |
Jun 26, 2025 | 90.92 | 92.86 | 89.01 | 92.10 | 3,192,682 | +1.54(+1.70%) |
Jun 25, 2025 | 90.88 | 93.64 | 90.40 | 90.56 | 3,866,483 | +0.46(+0.51%) |
Jun 24, 2025 | 90.00 | 90.63 | 88.70 | 90.10 | 4,447,030 | +0.39(+0.43%) |
Jun 23, 2025 | 86.00 | 89.95 | 84.56 | 89.71 | 4,150,296 | +4.20(+4.91%) |
Jun 20, 2025 | 87.56 | 87.98 | 84.81 | 85.51 | 10,139,258 | -1.66(-1.90%) |
Jun 18, 2025 | 88.50 | 89.21 | 85.49 | 87.17 | 5,714,348 | -1.96(-2.20%) |
Jun 17, 2025 | 90.27 | 91.19 | 88.79 | 89.13 | 6,825,881 | -2.87(-3.12%) |
Jun 16, 2025 | 92.51 | 94.23 | 91.18 | 92.00 | 3,654,751 | +1.70(+1.88%) |
Jun 13, 2025 | 87.38 | 92.33 | 87.38 | 90.30 | 6,826,980 | +1.56(+1.76%) |
Jun 12, 2025 | 88.80 | 90.20 | 88.38 | 88.74 | 2,147,937 | -0.12(-0.14%) |
Jun 11, 2025 | 87.55 | 89.74 | 86.65 | 88.86 | 6,865,486 | +1.31(+1.50%) |
Jun 10, 2025 | 90.19 | 90.77 | 86.54 | 87.55 | 10,124,549 | -5.60(-6.01%) |
Jun 09, 2025 | 96.29 | 97.00 | 92.36 | 93.15 | 5,991,823 | -4.76(-4.86%) |
Jun 06, 2025 | 102.80 | 103.00 | 95.00 | 97.91 | 6,569,723 | -0.66(-0.67%) |
Jun 05, 2025 | 98.58 | 101.80 | 97.81 | 98.57 | 5,157,713 | +0.03(+0.03%) |
Jun 04, 2025 | 98.00 | 99.40 | 97.54 | 98.54 | 2,417,281 | +0.47(+0.48%) |
Jun 03, 2025 | 99.80 | 99.98 | 97.94 | 98.07 | 2,854,784 | -1.67(-1.67%) |
Jun 02, 2025 | 95.15 | 99.79 | 94.53 | 99.74 | 2,467,606 | +4.39(+4.60%) |
May 30, 2025 | 95.18 | 95.59 | 93.00 | 95.35 | 4,597,654 | -0.03(-0.03%) |
May 29, 2025 | 97.00 | 97.76 | 93.94 | 95.38 | 3,029,271 | +1.29(+1.37%) |
May 28, 2025 | 94.86 | 95.90 | 93.51 | 94.09 | 1,861,715 | -0.76(-0.80%) |
May 27, 2025 | 93.05 | 95.39 | 92.31 | 94.85 | 2,632,023 | +2.50(+2.71%) |
May 23, 2025 | 88.95 | 93.11 | 88.31 | 92.35 | 1,819,523 | +1.24(+1.36%) |
May 22, 2025 | 87.42 | 92.31 | 87.42 | 91.11 | 2,418,726 | +3.36(+3.83%) |
May 21, 2025 | 87.47 | 89.84 | 86.41 | 87.75 | 1,807,723 | -1.26(-1.42%) |
May 20, 2025 | 87.01 | 89.09 | 86.69 | 89.01 | 2,152,923 | +2.29(+2.64%) |
May 19, 2025 | 83.40 | 86.75 | 82.02 | 86.72 | 2,281,117 | +1.41(+1.65%) |
May 16, 2025 | 87.50 | 87.50 | 85.06 | 85.31 | 1,718,616 | -0.21(-0.25%) |
May 15, 2025 | 83.20 | 86.00 | 82.06 | 85.52 | 2,261,953 | +0.91(+1.08%) |
May 14, 2025 | 83.50 | 84.65 | 82.12 | 84.61 | 2,060,729 | +1.51(+1.82%) |
May 13, 2025 | 78.88 | 84.47 | 78.88 | 83.10 | 3,440,244 | +4.49(+5.71%) |
May 12, 2025 | 78.83 | 79.38 | 76.31 | 78.61 | 1,914,460 | +1.73(+2.25%) |
May 09, 2025 | 77.13 | 79.79 | 76.00 | 76.88 | 3,233,474 | +0.31(+0.40%) |
May 08, 2025 | 77.00 | 77.97 | 75.27 | 76.57 | 2,117,807 | +0.76(+1.00%) |
May 07, 2025 | 74.18 | 76.33 | 74.00 | 75.81 | 1,791,442 | +1.57(+2.11%) |
May 06, 2025 | 72.15 | 74.59 | 71.31 | 74.24 | 2,274,936 | -0.43(-0.58%) |
May 05, 2025 | 72.24 | 77.34 | 72.24 | 74.67 | 4,007,276 | +1.34(+1.83%) |
May 02, 2025 | 72.92 | 73.69 | 71.73 | 73.33 | 2,333,634 | +2.22(+3.12%) |