Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	12.55	12.70	12.09	12.15	2,772	-0.40(-3.19%)
Feb 12, 2026	12.51	13.28	12.51	12.55	6,750	-0.20(-1.57%)
Feb 11, 2026	12.96	13.48	12.69	12.75	3,884	-0.32(-2.45%)
Feb 09, 2026				13.07	260	-0.07(-0.53%)
Feb 05, 2026				13.14	259	-0.41(-3.03%)
Feb 02, 2026				13.55	6	-0.10(-0.73%)
Jan 30, 2026	13.79	13.79	13.61	13.65	733	-0.02(-0.15%)
Jan 29, 2026	13.49	13.84	13.47	13.67	3,449	+0.47(+3.56%)
Jan 26, 2026				13.20	6	-0.31(-2.29%)
Jan 22, 2026				13.51	16	-0.22(-1.60%)
Jan 16, 2026				13.73	6	+0.00(+0.00%)
Jan 14, 2026				13.73	149	+0.00(+0.00%)
Jan 13, 2026	13.50	13.73	13.50	13.73	362	+0.23(+1.70%)
Jan 12, 2026	13.45	13.80	13.07	13.50	3,024	-0.35(-2.53%)
Jan 09, 2026	13.43	13.85	13.43	13.85	1,340	+0.26(+1.90%)
Jan 08, 2026	13.56	13.59	13.56	13.59	756	+0.57(+4.39%)
Jan 07, 2026	13.37	13.40	13.02	13.02	629	-0.48(-3.56%)
Jan 06, 2026	13.70	13.70	13.35	13.50	3,255	-0.24(-1.75%)
Jan 05, 2026	13.74	13.74	13.74	13.74	207	+0.00(+0.00%)
Dec 31, 2025				13.74	6	+0.00(+0.00%)
Dec 30, 2025	13.36	13.74	13.36	13.74	1,195	+0.04(+0.28%)
Dec 29, 2025	13.74	13.74	12.85	13.70	551	-0.07(-0.53%)
Dec 26, 2025	13.42	13.77	13.42	13.77	5,370	+0.35(+2.64%)
Dec 24, 2025	13.42	13.42	13.42	13.42	366	-0.15(-1.08%)
Dec 23, 2025	13.56	13.56	13.56	13.56	370	-0.01(-0.07%)
Dec 22, 2025	13.57	13.57	13.57	13.57	933	-0.02(-0.12%)
Dec 19, 2025	13.63	13.83	13.13	13.59	10,233	-0.49(-3.49%)
Dec 18, 2025	13.96	14.10	13.87	14.08	3,478	+0.47(+3.45%)
Dec 17, 2025	13.71	13.71	13.50	13.61	3,908	-0.10(-0.71%)
Dec 16, 2025	13.85	13.85	13.71	13.71	633	-0.43(-3.03%)
Dec 15, 2025	14.14	14.14	14.14	14.14	105	+0.26(+1.89%)
Dec 10, 2025				13.88	98	+0.21(+1.57%)
Dec 09, 2025	13.72	13.72	13.66	13.66	342	-0.57(-4.03%)
Dec 04, 2025				14.24	3	+0.06(+0.44%)
Dec 03, 2025	13.60	14.17	13.60	14.17	4,681	+0.61(+4.47%)
Dec 02, 2025	13.61	13.61	13.56	13.57	1,059	-0.05(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.