Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 653 | -0.01(-0.03%) |
Jun 12, 2024 | 24.05 | 24.05 | 24.00 | 24.02 | 11,714 | -0.03(-0.11%) |
Jun 11, 2024 | 24.04 | 24.05 | 24.01 | 24.05 | 1,941 | -0.03(-0.12%) |
Jun 10, 2024 | 24.01 | 24.08 | 24.01 | 24.08 | 1,585 | -0.04(-0.17%) |
Jun 07, 2024 | 24.10 | 24.12 | 24.10 | 24.12 | 703 | +0.08(+0.33%) |
Jun 06, 2024 | 24.14 | 24.14 | 24.01 | 24.04 | 1,587 | -0.11(-0.46%) |
Jun 05, 2024 | 24.00 | 24.15 | 24.00 | 24.15 | 2,615 | +0.14(+0.58%) |
Jun 04, 2024 | 24.10 | 24.15 | 24.01 | 24.01 | 4,124 | -0.06(-0.25%) |
Jun 03, 2024 | 24.20 | 24.20 | 24.07 | 24.07 | 1,540 | -0.18(-0.74%) |
May 31, 2024 | 24.15 | 24.25 | 23.95 | 24.25 | 8,598 | +0.10(+0.41%) |
May 30, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 592 | +0.13(+0.54%) |
May 29, 2024 | 24.15 | 24.15 | 24.02 | 24.02 | 1,992 | -0.21(-0.87%) |
May 28, 2024 | 24.11 | 24.23 | 24.05 | 24.23 | 2,312 | +0.11(+0.46%) |
May 24, 2024 | 24.10 | 24.12 | 24.10 | 24.12 | 767 | -0.02(-0.08%) |
May 23, 2024 | 24.03 | 24.14 | 24.00 | 24.14 | 10,226 | +0.05(+0.21%) |
May 22, 2024 | 24.00 | 24.10 | 24.00 | 24.09 | 3,260 | +0.07(+0.29%) |
May 21, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 463 | +0.02(+0.08%) |
May 20, 2024 | 24.05 | 24.05 | 24.00 | 24.00 | 3,756 | -0.05(-0.21%) |
May 17, 2024 | 24.01 | 24.09 | 24.01 | 24.05 | 832 | -0.05(-0.21%) |
May 16, 2024 | 24.03 | 24.10 | 24.00 | 24.10 | 6,749 | +0.00(+0.00%) |
May 15, 2024 | 24.05 | 24.15 | 24.04 | 24.10 | 2,711 | +0.03(+0.12%) |
May 14, 2024 | 24.10 | 24.10 | 24.07 | 24.07 | 1,297 | +0.01(+0.04%) |
May 13, 2024 | 24.01 | 24.08 | 24.01 | 24.06 | 1,036 | -0.05(-0.21%) |
May 10, 2024 | 24.05 | 24.12 | 24.05 | 24.11 | 1,382 | -0.01(-0.04%) |
May 09, 2024 | 24.20 | 24.30 | 24.00 | 24.12 | 13,642 | -0.18(-0.74%) |
May 08, 2024 | 24.10 | 24.30 | 24.00 | 24.30 | 5,753 | +0.22(+0.91%) |
May 07, 2024 | 24.02 | 24.10 | 24.02 | 24.08 | 8,129 | -0.01(-0.03%) |
May 06, 2024 | 24.10 | 24.21 | 24.09 | 24.09 | 2,483 | -0.04(-0.18%) |
May 03, 2024 | 24.14 | 24.14 | 24.08 | 24.13 | 5,140 | -0.06(-0.25%) |
May 02, 2024 | 24.20 | 24.20 | 24.10 | 24.19 | 1,118 | -0.25(-1.02%) |
May 01, 2024 | 24.09 | 24.44 | 24.08 | 24.44 | 2,711 | +0.26(+1.08%) |
Apr 30, 2024 | 24.01 | 24.18 | 24.00 | 24.18 | 10,713 | +0.15(+0.62%) |
Apr 29, 2024 | 24.00 | 24.15 | 24.00 | 24.03 | 3,651 | -0.15(-0.62%) |
Apr 26, 2024 | 24.22 | 24.22 | 23.96 | 24.18 | 10,053 | -0.17(-0.70%) |
Apr 25, 2024 | 24.10 | 24.35 | 24.10 | 24.35 | 7,030 | +0.18(+0.74%) |
Apr 24, 2024 | 24.17 | 24.17 | 24.10 | 24.17 | 6,365 | -0.05(-0.21%) |
Apr 23, 2024 | 24.15 | 24.25 | 24.15 | 24.22 | 4,533 | +0.03(+0.12%) |
Apr 22, 2024 | 24.20 | 24.22 | 24.13 | 24.19 | 3,804 | -0.07(-0.29%) |
Apr 19, 2024 | 24.26 | 24.27 | 24.13 | 24.26 | 854 | -0.01(-0.04%) |
Apr 18, 2024 | 24.07 | 24.27 | 24.05 | 24.27 | 4,542 | +0.00(+0.00%) |
Apr 17, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 602 | +0.14(+0.58%) |
Apr 16, 2024 | 24.09 | 24.27 | 24.05 | 24.13 | 3,028 | -0.14(-0.58%) |
Apr 15, 2024 | 24.20 | 24.35 | 24.05 | 24.27 | 16,129 | -0.03(-0.12%) |
Apr 12, 2024 | 24.10 | 24.31 | 24.07 | 24.30 | 2,194 | -0.09(-0.37%) |
Apr 11, 2024 | 24.25 | 24.40 | 24.20 | 24.39 | 5,606 | +0.05(+0.21%) |
Apr 10, 2024 | 24.21 | 24.40 | 24.21 | 24.34 | 3,888 | +0.13(+0.54%) |
Apr 08, 2024 | 24.21 | 261 | +0.01(+0.04%) | |||
Apr 05, 2024 | 24.50 | 24.50 | 24.20 | 24.20 | 6,653 | +0.00(+0.00%) |
Apr 04, 2024 | 24.90 | 24.90 | 24.20 | 24.20 | 12,608 | -0.78(-3.12%) |
Apr 03, 2024 | 24.23 | 25.38 | 24.23 | 24.98 | 5,633 | +0.58(+2.38%) |
Apr 02, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 377 | +0.01(+0.04%) |