Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	35.83	36.00	35.54	35.82	944,901	+0.10(+0.28%)
Dec 10, 2025	34.44	35.88	34.21	35.72	1,210,156	+1.36(+3.96%)
Dec 09, 2025	34.58	34.78	34.17	34.36	572,297	-0.06(-0.17%)
Dec 08, 2025	34.64	34.74	34.10	34.42	733,618	-0.31(-0.89%)
Dec 05, 2025	34.59	35.08	34.59	34.73	876,339	+0.00(+0.00%)
Dec 04, 2025	35.83	35.83	34.62	34.73	660,232	-0.71(-2.00%)
Dec 03, 2025	35.70	35.95	35.33	35.44	1,074,782	-0.06(-0.17%)
Dec 02, 2025	35.87	35.96	35.38	35.50	849,827	-0.16(-0.45%)
Dec 01, 2025	35.39	35.70	35.23	35.66	724,523	+0.11(+0.31%)
Nov 28, 2025	35.72	35.81	35.31	35.55	380,186	+0.01(+0.03%)
Nov 26, 2025	35.55	36.05	35.53	35.54	1,392,541	-0.01(-0.03%)
Nov 25, 2025	35.28	35.96	35.07	35.55	718,929	+0.51(+1.46%)
Nov 24, 2025	35.09	35.39	34.88	35.04	858,672	-0.05(-0.16%)
Nov 21, 2025	35.04	35.47	34.72	35.09	823,427	+0.41(+1.17%)
Nov 20, 2025	34.55	35.02	34.39	34.69	733,412	+0.43(+1.25%)
Nov 19, 2025	34.19	34.56	34.17	34.26	476,316	+0.03(+0.09%)
Nov 18, 2025	34.17	34.58	33.92	34.23	636,879	+0.18(+0.52%)
Nov 17, 2025	35.14	35.14	33.94	34.05	479,980	-0.96(-2.75%)
Nov 14, 2025	35.15	35.15	34.50	35.02	894,754	+0.01(+0.03%)
Nov 13, 2025	35.16	35.46	34.92	35.01	794,657	-0.14(-0.40%)
Nov 12, 2025	35.02	35.68	35.02	35.14	741,489	-0.09(-0.25%)
Nov 11, 2025	35.24	35.49	35.06	35.23	466,095	+0.16(+0.45%)
Nov 10, 2025	34.45	35.33	34.35	35.08	535,498	+0.46(+1.32%)
Nov 07, 2025	33.98	34.69	33.44	34.62	999,549	+0.96(+2.86%)
Nov 06, 2025	33.83	34.50	33.61	33.66	968,070	-0.11(-0.32%)
Nov 05, 2025	33.75	34.01	32.76	33.76	1,541,003	-0.30(-0.87%)
Nov 04, 2025	33.79	34.35	33.26	34.06	1,261,699	+0.21(+0.62%)
Nov 03, 2025	34.11	34.11	33.10	33.85	743,277	+0.16(+0.47%)
Oct 31, 2025	33.20	33.77	32.92	33.70	852,440	+0.19(+0.56%)
Oct 30, 2025	32.84	33.64	32.62	33.51	787,075	+0.64(+1.93%)
Oct 29, 2025	32.87	33.08	32.59	32.87	860,700	-0.28(-0.84%)
Oct 28, 2025	33.16	33.32	32.81	33.15	667,216	-0.25(-0.74%)
Oct 27, 2025	33.82	33.91	33.03	33.40	755,932	-0.53(-1.55%)
Oct 24, 2025	34.20	34.46	33.85	33.92	514,492	-0.12(-0.35%)
Oct 23, 2025	34.15	34.44	33.80	34.04	915,724	-0.17(-0.49%)
Oct 22, 2025	33.99	34.37	33.81	34.21	1,027,175	+0.46(+1.35%)
Oct 21, 2025	33.29	33.92	33.22	33.75	719,769	+0.43(+1.28%)
Oct 20, 2025	32.91	33.37	32.50	33.33	643,553	+0.48(+1.45%)
Oct 17, 2025	32.60	32.94	32.60	32.85	931,840	+0.35(+1.07%)
Oct 16, 2025	33.01	33.22	32.18	32.50	1,356,356	-0.74(-2.24%)
Oct 15, 2025	33.62	33.98	33.21	33.25	591,690	-0.47(-1.38%)
Oct 14, 2025	32.98	33.83	32.98	33.72	523,693	+0.61(+1.83%)
Oct 13, 2025	33.14	33.39	32.90	33.11	694,004	-0.02(-0.06%)
Oct 10, 2025	33.77	33.89	33.05	33.13	736,630	-0.46(-1.36%)
Oct 09, 2025	33.97	34.10	33.48	33.59	669,585	-0.55(-1.60%)
Oct 08, 2025	34.55		34.13	34.13	529,834	-0.28(-0.81%)
Oct 07, 2025	34.36	34.77	34.31	34.41	933,733	-0.08(-0.23%)
Oct 06, 2025	34.86	34.97	34.31	34.49	1,098,263	-0.11(-0.32%)
Oct 03, 2025	34.75	35.09	34.51	34.60	1,059,509	-0.15(-0.43%)
Oct 02, 2025	35.14	35.21	34.56	34.75	709,822	-0.58(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.