Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 7.770 | 8.115 | 7.700 | 7.760 | 480,291 | +0.07(+0.91%) |
Oct 31, 2024 | 7.910 | 7.960 | 7.500 | 7.690 | 403,419 | -0.21(-2.66%) |
Oct 30, 2024 | 8.330 | 8.590 | 7.880 | 7.900 | 566,337 | -0.43(-5.16%) |
Oct 29, 2024 | 8.820 | 8.970 | 8.320 | 8.330 | 643,521 | -0.86(-9.36%) |
Oct 28, 2024 | 8.650 | 9.265 | 8.520 | 9.190 | 457,263 | +0.60(+6.98%) |
Oct 25, 2024 | 8.900 | 9.045 | 8.550 | 8.590 | 320,534 | -0.24(-2.72%) |
Oct 24, 2024 | 8.870 | 9.270 | 8.710 | 8.830 | 346,697 | +0.06(+0.68%) |
Oct 23, 2024 | 9.000 | 9.360 | 8.592 | 8.770 | 454,066 | -0.13(-1.46%) |
Oct 22, 2024 | 9.090 | 9.300 | 8.780 | 8.900 | 358,849 | -0.20(-2.20%) |
Oct 21, 2024 | 8.550 | 9.210 | 8.540 | 9.100 | 593,559 | +0.58(+6.81%) |
Oct 18, 2024 | 8.550 | 8.718 | 8.270 | 8.520 | 402,070 | +0.04(+0.47%) |
Oct 17, 2024 | 8.480 | 8.940 | 8.410 | 8.480 | 507,550 | +0.09(+1.07%) |
Oct 16, 2024 | 7.920 | 8.450 | 7.860 | 8.390 | 679,781 | +0.63(+8.12%) |
Oct 15, 2024 | 7.850 | 7.990 | 7.480 | 7.760 | 296,653 | -0.12(-1.52%) |
Oct 14, 2024 | 8.150 | 8.350 | 7.730 | 7.880 | 376,259 | +0.13(+1.68%) |
Oct 11, 2024 | 7.520 | 8.070 | 7.479 | 7.750 | 253,381 | +0.22(+2.92%) |
Oct 10, 2024 | 7.500 | 7.610 | 7.210 | 7.530 | 175,444 | -0.02(-0.26%) |
Oct 09, 2024 | 7.570 | 7.800 | 7.120 | 7.550 | 259,374 | -0.01(-0.13%) |
Oct 08, 2024 | 7.700 | 8.240 | 7.429 | 7.560 | 586,324 | -0.13(-1.69%) |
Oct 07, 2024 | 7.300 | 7.700 | 7.240 | 7.690 | 689,949 | +0.45(+6.22%) |
Oct 04, 2024 | 6.970 | 7.350 | 6.750 | 7.240 | 407,570 | +0.56(+8.38%) |
Oct 03, 2024 | 6.860 | 7.079 | 6.630 | 6.680 | 225,658 | -0.12(-1.76%) |
Oct 02, 2024 | 6.420 | 7.110 | 6.388 | 6.800 | 320,334 | +0.39(+6.08%) |
Oct 01, 2024 | 6.860 | 6.860 | 6.380 | 6.410 | 271,661 | -0.46(-6.70%) |
Sep 30, 2024 | 7.110 | 7.231 | 6.830 | 6.870 | 199,490 | -0.27(-3.78%) |
Sep 27, 2024 | 7.010 | 7.350 | 6.931 | 7.140 | 403,237 | +0.22(+3.18%) |
Sep 26, 2024 | 7.060 | 7.140 | 6.750 | 6.920 | 223,222 | -0.03(-0.43%) |
Sep 25, 2024 | 6.410 | 7.060 | 6.316 | 6.950 | 379,460 | +0.56(+8.76%) |
Sep 24, 2024 | 6.510 | 6.535 | 6.320 | 6.390 | 132,082 | -0.11(-1.69%) |
Sep 23, 2024 | 6.680 | 6.680 | 6.410 | 6.500 | 153,361 | -0.13(-1.96%) |
Sep 20, 2024 | 6.390 | 6.730 | 6.300 | 6.630 | 382,341 | +0.18(+2.79%) |
Sep 19, 2024 | 6.690 | 6.690 | 6.280 | 6.450 | 218,372 | +0.14(+2.22%) |
Sep 18, 2024 | 6.270 | 6.590 | 6.260 | 6.310 | 266,494 | +0.05(+0.80%) |
Sep 17, 2024 | 6.510 | 6.510 | 6.220 | 6.260 | 201,870 | -0.18(-2.80%) |
Sep 16, 2024 | 6.530 | 6.550 | 6.380 | 6.440 | 194,128 | -0.05(-0.77%) |
Sep 13, 2024 | 6.480 | 6.530 | 6.385 | 6.490 | 164,143 | +0.12(+1.88%) |
Sep 12, 2024 | 6.280 | 6.425 | 6.225 | 6.370 | 132,406 | +0.13(+2.08%) |
Sep 11, 2024 | 5.830 | 6.355 | 5.830 | 6.240 | 281,673 | +0.36(+6.12%) |
Sep 10, 2024 | 5.960 | 5.970 | 5.700 | 5.880 | 196,629 | -0.02(-0.34%) |
Sep 09, 2024 | 5.780 | 6.000 | 5.760 | 5.900 | 182,542 | +0.18(+3.15%) |
Sep 06, 2024 | 6.070 | 6.158 | 5.670 | 5.720 | 291,268 | -0.35(-5.77%) |
Sep 05, 2024 | 6.310 | 6.350 | 6.010 | 6.070 | 212,042 | -0.18(-2.88%) |
Sep 04, 2024 | 6.280 | 6.510 | 6.250 | 6.250 | 231,991 | -0.09(-1.42%) |