Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.305 | 1.460 | 1.305 | 1.460 | 2,741 | +0.14(+10.61%) |
Jul 25, 2024 | 1.220 | 1.320 | 1.211 | 1.320 | 8,520 | +0.05(+3.94%) |
Jul 24, 2024 | 1.281 | 1.303 | 1.260 | 1.270 | 3,515 | -0.01(-0.78%) |
Jul 23, 2024 | 0.9300 | 1.280 | 1.240 | 1.280 | 7,568 | +0.03(+2.40%) |
Jul 22, 2024 | 1.220 | 1.290 | 1.220 | 1.250 | 8,572 | -0.09(-6.72%) |
Jul 19, 2024 | 1.280 | 1.340 | 1.170 | 1.340 | 2,453 | +0.12(+9.84%) |
Jul 18, 2024 | 1.340 | 1.420 | 1.160 | 1.220 | 19,444 | -0.12(-8.96%) |
Jul 17, 2024 | 1.660 | 1.660 | 1.340 | 1.340 | 100,591 | -0.10(-6.94%) |
Jul 16, 2024 | 1.590 | 1.590 | 1.370 | 1.440 | 28,055 | -0.11(-7.10%) |
Jul 15, 2024 | 1.510 | 1.610 | 1.400 | 1.550 | 163,603 | +0.07(+4.73%) |
Jul 12, 2024 | 1.410 | 1.480 | 1.380 | 1.480 | 4,976 | +0.03(+2.07%) |
Jul 11, 2024 | 1.230 | 1.450 | 1.220 | 1.450 | 263,387 | +0.26(+22.36%) |
Jul 10, 2024 | 1.190 | 1.190 | 1.120 | 1.185 | 40,038 | -0.04(-3.66%) |
Jul 09, 2024 | 1.167 | 1.230 | 1.167 | 1.230 | 28,956 | +0.06(+5.13%) |
Jul 08, 2024 | 1.130 | 1.190 | 1.120 | 1.170 | 60,190 | +0.06(+5.41%) |
Jul 05, 2024 | 1.170 | 1.170 | 1.080 | 1.110 | 20,399 | -0.02(-1.77%) |
Jul 03, 2024 | 1.100 | 1.200 | 1.100 | 1.130 | 16,278 | +0.02(+1.80%) |
Jul 02, 2024 | 1.090 | 1.180 | 1.090 | 1.110 | 4,904 | -0.08(-6.72%) |
Jul 01, 2024 | 1.400 | 1.400 | 1.190 | 1.190 | 51,075 | -0.21(-15.00%) |
Jun 28, 2024 | 1.250 | 1.400 | 1.155 | 1.400 | 414,417 | +0.16(+12.90%) |
Jun 27, 2024 | 1.190 | 1.240 | 1.150 | 1.240 | 40,926 | +0.12(+10.71%) |
Jun 26, 2024 | 1.060 | 1.120 | 1.000 | 1.120 | 33,573 | +0.03(+2.75%) |
Jun 25, 2024 | 1.010 | 1.090 | 1.010 | 1.090 | 11,907 | +0.00(+0.00%) |
Jun 24, 2024 | 0.8500 | 1.155 | 0.7900 | 1.090 | 160,222 | +0.37(+51.03%) |
Jun 21, 2024 | 0.7300 | 0.7478 | 0.6985 | 0.7217 | 92,073 | -0.02(-2.47%) |
Jun 20, 2024 | 0.7700 | 0.8035 | 0.7201 | 0.7400 | 23,391 | -0.14(-15.72%) |
Jun 18, 2024 | 0.8100 | 0.8800 | 0.7501 | 0.8780 | 20,546 | +0.04(+4.52%) |
Jun 17, 2024 | 0.8000 | 0.8400 | 0.7468 | 0.8400 | 2,324 | +0.05(+6.34%) |
Jun 14, 2024 | 1.020 | 1.050 | 0.7718 | 0.7899 | 30,896 | -0.26(-24.77%) |
Jun 13, 2024 | 0.8401 | 1.140 | 0.7857 | 1.050 | 118,266 | +0.20(+23.53%) |
Jun 12, 2024 | 0.8500 | 0.8700 | 0.8000 | 0.8500 | 49,105 | +0.07(+8.97%) |
Jun 11, 2024 | 0.8800 | 0.9100 | 0.7800 | 0.7800 | 61,407 | -0.12(-13.33%) |
Jun 10, 2024 | 0.7500 | 0.9000 | 0.6500 | 0.9000 | 64,398 | +0.26(+40.62%) |
Jun 07, 2024 | 0.6700 | 0.6850 | 0.5900 | 0.6400 | 72,194 | -0.04(-5.88%) |
Jun 06, 2024 | 0.6400 | 0.6850 | 0.6211 | 0.6800 | 16,912 | +0.04(+5.43%) |
Jun 05, 2024 | 0.6574 | 0.6575 | 0.6393 | 0.6450 | 2,291 | +0.01(+0.97%) |
Jun 04, 2024 | 0.6510 | 0.6575 | 0.5870 | 0.6388 | 7,620 | +0.02(+3.03%) |
Jun 03, 2024 | 0.6299 | 0.6299 | 0.5975 | 0.6200 | 5,840 | -0.02(-3.13%) |
May 31, 2024 | 0.6200 | 0.6400 | 0.6021 | 0.6400 | 13,484 | +0.01(+1.27%) |
May 30, 2024 | 0.6320 | 0.6320 | 0.6012 | 0.6320 | 1,391 | -0.01(-0.86%) |
May 29, 2024 | 0.6375 | 0.6400 | 0.6111 | 0.6375 | 8,465 | +0.02(+2.64%) |
May 28, 2024 | 0.6000 | 0.6475 | 0.5401 | 0.6211 | 13,885 | +0.04(+7.46%) |
May 24, 2024 | 0.5500 | 0.5780 | 0.5401 | 0.5780 | 4,838 | +0.08(+15.60%) |
May 23, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 5,029 | -0.00(-0.02%) |
May 22, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5001 | 11,299 | -0.01(-2.87%) |
May 21, 2024 | 0.5249 | 0.5249 | 0.5000 | 0.5149 | 18,042 | -0.02(-3.68%) |
May 20, 2024 | 0.5060 | 0.5400 | 0.5060 | 0.5346 | 46,560 | -0.01(-1.00%) |
May 17, 2024 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 38,721 | +0.04(+8.00%) |
May 16, 2024 | 0.5000 | 0.5000 | 0.4999 | 0.5000 | 1,212 | +0.00(+0.00%) |
May 15, 2024 | 0.5400 | 0.5400 | 0.4850 | 0.5000 | 978 | -0.03(-4.76%) |
May 14, 2024 | 0.5240 | 0.5500 | 0.4950 | 0.5250 | 6,318 | +0.03(+5.00%) |
May 13, 2024 | 0.4690 | 0.5000 | 0.4625 | 0.5000 | 44,434 | +0.05(+11.09%) |
May 10, 2024 | 0.4450 | 0.4639 | 0.4450 | 0.4501 | 3,564 | +0.01(+2.32%) |
May 09, 2024 | 0.4280 | 0.4450 | 0.4280 | 0.4399 | 3,488 | +0.01(+2.78%) |
May 08, 2024 | 0.4299 | 0.4600 | 0.3626 | 0.4280 | 5,683 | -0.00(-0.26%) |
May 07, 2024 | 0.4300 | 0.4300 | 0.3560 | 0.4291 | 760 | -0.01(-2.12%) |
May 03, 2024 | 0.4384 | 182 | +0.04(+9.16%) | |||
May 02, 2024 | 0.3550 | 0.4016 | 0.3325 | 0.4016 | 2,621 | +0.04(+11.56%) |