Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.9361	0.9510	0.9034	0.9300	1,848,791	-0.01(-0.65%)
Aug 20, 2025	0.8828	0.9500	0.8631	0.9361	3,615,736	+0.06(+6.31%)
Aug 19, 2025	0.9452	0.9493	0.8655	0.8805	2,514,443	-0.08(-8.52%)
Aug 18, 2025	0.9500	0.9686	0.9000	0.9625	3,387,578	+0.03(+3.33%)
Aug 15, 2025	0.9300	0.9799	0.9195	0.9315	4,951,786	+0.01(+1.06%)
Aug 14, 2025	0.8300	0.9350	0.8000	0.9217	6,983,952	+0.11(+13.27%)
Aug 13, 2025	0.8100	0.8334	0.8000	0.8137	3,297,978	-0.01(-0.77%)
Aug 12, 2025	0.8010	0.8406	0.8000	0.8200	5,265,267	+0.01(+1.25%)
Aug 11, 2025	0.8000	0.8250	0.7919	0.8099	3,380,735	+0.01(+1.62%)
Aug 08, 2025	0.7560	0.8072	0.7500	0.7970	5,884,596	+0.05(+6.27%)
Aug 07, 2025	0.7900	0.7979	0.7388	0.7500	2,962,812	+0.02(+2.04%)
Aug 06, 2025	0.7501	0.7700	0.7350	0.7350	3,917,154	-0.01(-1.18%)
Aug 05, 2025	0.7340	0.7544	0.7321	0.7438	2,800,101	-0.01(-0.83%)
Aug 04, 2025	0.7444	0.7514	0.7210	0.7500	1,543,321	+0.02(+2.98%)
Aug 01, 2025	0.7698	0.7698	0.7151	0.7283	4,188,400	-0.04(-4.61%)
Jul 31, 2025	0.7750	0.7810	0.7514	0.7635	2,566,699	-0.01(-1.28%)
Jul 30, 2025	0.8300	0.8356	0.7734	0.7734	2,212,576	-0.05(-5.79%)
Jul 29, 2025	0.8229	0.8472	0.8010	0.8209	2,848,814	-0.01(-0.81%)
Jul 28, 2025	0.8005	0.8545	0.8001	0.8276	2,377,674	+0.03(+3.61%)
Jul 25, 2025	0.8174	0.8200	0.7886	0.7988	1,439,899	+0.00(+0.29%)
Jul 24, 2025	0.8500	0.8480	0.7965	0.7965	2,567,140	-0.03(-3.80%)
Jul 23, 2025	0.8000	0.8490	0.7901	0.8280	3,174,964	+0.04(+4.44%)
Jul 22, 2025	0.7700	0.8050	0.7630	0.7928	3,071,838	+0.02(+2.96%)
Jul 21, 2025	0.7552	0.7722	0.7502	0.7700	2,702,094	+0.02(+2.65%)
Jul 18, 2025	0.7583	0.7770	0.7451	0.7501	2,472,298	+0.00(+0.15%)
Jul 17, 2025	0.7460	0.7595	0.7410	0.7490	1,974,328	+0.01(+0.73%)
Jul 16, 2025	0.7600	0.7695	0.7413	0.7436	2,517,413	-0.01(-1.12%)
Jul 15, 2025	0.7800	0.7936	0.7501	0.7520	2,985,832	-0.03(-4.37%)
Jul 14, 2025	0.8128	0.8211	0.7810	0.7864	1,605,674	-0.03(-3.80%)
Jul 11, 2025	0.7839	0.8345	0.7713	0.8175	3,894,343	+0.03(+4.29%)
Jul 10, 2025	0.7774	0.7972	0.7614	0.7839	3,086,058	-0.00(-0.01%)
Jul 09, 2025	0.7800	0.7890	0.7612	0.7840	1,480,511	+0.00(+0.46%)
Jul 08, 2025	0.7760	0.8052	0.7569	0.7804	2,922,399	+0.00(+0.18%)
Jul 07, 2025	0.7921	0.7975	0.7520	0.7790	5,686,324	-0.01(-1.52%)
Jul 03, 2025	0.8200	0.8299	0.7910	0.7910	1,937,045	-0.02(-2.44%)
Jul 02, 2025	0.8061	0.8488	0.8001	0.8108	4,651,118	+0.02(+2.52%)
Jul 01, 2025	0.7937	0.8203	0.7600	0.7909	4,970,076	-0.00(-0.39%)
Jun 30, 2025	0.7603	0.8290	0.7603	0.7940	4,962,065	+0.04(+5.87%)
Jun 27, 2025	0.7767	0.7860	0.7497	0.7500	25,233,372	-0.03(-3.43%)
Jun 26, 2025	0.7700	0.7923	0.7600	0.7766	2,932,517	+0.01(+0.86%)
Jun 25, 2025	0.7600	0.7876	0.7430	0.7700	3,055,484	+0.01(+1.20%)
Jun 24, 2025	0.7700	0.7777	0.7431	0.7609	4,235,292	-0.02(-3.14%)
Jun 23, 2025	0.8300	0.8492	0.7701	0.7856	8,244,164	-0.01(-1.86%)
Jun 20, 2025	0.8492	0.8614	0.8005	0.8005	4,719,732	-0.06(-7.09%)
Jun 18, 2025	0.8927	0.9343	0.8511	0.8616	4,926,699	-0.03(-3.35%)
Jun 17, 2025	0.8306	0.9399	0.8200	0.8915	7,628,614	+0.07(+8.95%)
Jun 16, 2025	0.8780	0.8918	0.8100	0.8183	6,973,223	-0.05(-5.60%)
Jun 13, 2025	0.9900	0.9960	0.8622	0.8668	22,536,048	+0.02(+2.88%)
Jun 12, 2025	0.8200	0.8496	0.7939	0.8425	2,114,538	+0.02(+2.96%)
Jun 11, 2025	0.8158	0.8299	0.8025	0.8183	4,103,670	+0.02(+2.13%)
Jun 10, 2025	0.7900	0.8400	0.7830	0.8012	3,909,201	+0.02(+2.46%)
Jun 09, 2025	0.7758	0.7982	0.7605	0.7820	1,249,822	+0.01(+1.27%)
Jun 06, 2025	0.7480	0.7771	0.7480	0.7722	1,881,463	+0.03(+4.62%)
Jun 05, 2025	0.7636	0.7641	0.7265	0.7381	3,016,025	-0.02(-2.70%)
Jun 04, 2025	0.7645	0.7995	0.7500	0.7586	2,186,968	-0.01(-1.33%)
Jun 03, 2025	0.7600	0.8246	0.7405	0.7688	3,676,823	+0.01(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.